| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 26.8 | 28.8 | 26.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 11,740 |
| 25 Apr 2019 | INR | 27.2 | 27.5 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 13,633 |
| 24 Apr 2019 | INR | 27.25 | 27.3 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 7,380 |
| 23 Apr 2019 | INR | 27.3 | 27.55 | 27.1 | 27.25 | 27.25 | +0.1 (+0.37%) | 8,966 |
| 22 Apr 2019 | INR | 27.35 | 27.55 | 26.9 | 27.15 | 27.15 | -0.75 (-2.69%) | 10,165 |
| 18 Apr 2019 | INR | 28.6 | 28.65 | 27.7 | 27.9 | 27.9 | -0.65 (-2.28%) | 16,983 |
| 16 Apr 2019 | INR | 28.8 | 28.95 | 28.5 | 28.55 | 28.55 | -0.4 (-1.38%) | 8,181 |
| 15 Apr 2019 | INR | 28.2 | 29.55 | 28.2 | 28.95 | 28.95 | +0.45 (+1.58%) | 15,028 |
| 12 Apr 2019 | INR | 28.4 | 28.8 | 28.25 | 28.5 | 28.5 | +0.15 (+0.53%) | 29,407 |
| 11 Apr 2019 | INR | 29.1 | 29.15 | 28.25 | 28.35 | 28.35 | -0.6 (-2.07%) | 6,282 |
| 10 Apr 2019 | INR | 29.5 | 29.8 | 28.7 | 28.95 | 28.95 | -0.55 (-1.86%) | 5,843 |
| 9 Apr 2019 | INR | 29.6 | 29.95 | 29.2 | 29.5 | 29.5 | +0.6 (+2.08%) | 17,706 |
| 8 Apr 2019 | INR | 29 | 29.25 | 28.65 | 28.9 | 28.9 | -0.1 (-0.34%) | 8,587 |
| 5 Apr 2019 | INR | 27.25 | 29.2 | 27.25 | 29 | 29 | +0.85 (+3.02%) | 7,356 |
| 4 Apr 2019 | INR | 28.25 | 28.3 | 27.7 | 28.15 | 28.15 | -0.1 (-0.35%) | 20,062 |
| 3 Apr 2019 | INR | 27.7 | 28.7 | 27.7 | 28.25 | 28.25 | +0.45 (+1.62%) | 17,227 |
| 2 Apr 2019 | INR | 27.95 | 28.05 | 27.7 | 27.8 | 27.8 | +0.1 (+0.36%) | 8,919 |
| 1 Apr 2019 | INR | 27.1 | 28.25 | 27.1 | 27.7 | 27.7 | +0.65 (+2.40%) | 27,090 |
| 29 Mar 2019 | INR | 27.35 | 27.6 | 27 | 27.05 | 27.05 | -0.15 (-0.55%) | 14,518 |
| 28 Mar 2019 | INR | 26.35 | 27.65 | 26.35 | 27.2 | 27.2 | +0.85 (+3.23%) | 17,792 |
| 27 Mar 2019 | INR | 27.15 | 27.45 | 25.75 | 26.35 | 26.35 | -0.8 (-2.95%) | 37,753 |
| 26 Mar 2019 | INR | 27.5 | 27.8 | 27 | 27.15 | 27.15 | -0.05 (-0.18%) | 14,013 |
| 25 Mar 2019 | INR | 27.15 | 27.7 | 27.1 | 27.2 | 27.2 | -0.65 (-2.33%) | 11,233 |
| 22 Mar 2019 | INR | 28.5 | 28.5 | 27.75 | 27.85 | 27.85 | -0.65 (-2.28%) | 9,060 |
| 20 Mar 2019 | INR | 29.5 | 29.5 | 28.4 | 28.5 | 28.5 | +0.25 (+0.88%) | 36,539 |
| 19 Mar 2019 | INR | 28.15 | 28.5 | 28 | 28.25 | 28.25 | +0.1 (+0.36%) | 8,018 |
| 18 Mar 2019 | INR | 28.25 | 28.8 | 28.05 | 28.15 | 28.15 | -0.25 (-0.88%) | 328,141 |
| 15 Mar 2019 | INR | 28.25 | 28.8 | 27.9 | 28.4 | 28.4 | -0.15 (-0.53%) | 15,926 |
| 14 Mar 2019 | INR | 28.6 | 28.95 | 28.45 | 28.55 | 28.55 | -0.1 (-0.35%) | 14,643 |
| 13 Mar 2019 | INR | 29.65 | 29.7 | 28.6 | 28.65 | 28.65 | -1.05 (-3.54%) | 9,660 |
