| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 20.4 | 20.5 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 29,679 |
| 22 Aug 2016 | INR | 18.6 | 21.3 | 18.6 | 20.15 | 20.15 | -0.8 (-3.82%) | 58,950 |
| 19 Aug 2016 | INR | 21.05 | 21.3 | 20.7 | 20.95 | 20.95 | +0.25 (+1.21%) | 39,193 |
| 18 Aug 2016 | INR | 20.15 | 21.35 | 20.15 | 20.7 | 20.7 | +0.75 (+3.76%) | 73,611 |
| 17 Aug 2016 | INR | 20.05 | 20.1 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 16,515 |
| 16 Aug 2016 | INR | 20.6 | 20.6 | 19.75 | 19.85 | 19.85 | -1 (-4.80%) | 35,766 |
| 12 Aug 2016 | INR | 21.95 | 22.5 | 20.7 | 20.85 | 20.85 | -1.1 (-5.01%) | 132,397 |
| 11 Aug 2016 | INR | 22 | 22.25 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 63,565 |
| 10 Aug 2016 | INR | 22.3 | 22.6 | 21 | 22 | 22 | +0.2 (+0.92%) | 135,408 |
| 9 Aug 2016 | INR | 22.5 | 22.55 | 21.5 | 21.8 | 21.8 | -0.55 (-2.46%) | 74,983 |
| 8 Aug 2016 | INR | 22.15 | 22.75 | 22.15 | 22.35 | 22.35 | +0.55 (+2.52%) | 97,173 |
| 5 Aug 2016 | INR | 23 | 23 | 19.25 | 21.8 | 21.8 | +2.4 (+12.37%) | 176,856 |
| 4 Aug 2016 | INR | 19.9 | 20.15 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 46,714 |
| 3 Aug 2016 | INR | 20.45 | 20.75 | 18.75 | 19.5 | 19.5 | -1.4 (-6.70%) | 124,823 |
| 2 Aug 2016 | INR | 21.85 | 22.05 | 20.25 | 20.9 | 20.9 | -0.65 (-3.02%) | 111,506 |
| 1 Aug 2016 | INR | 23.45 | 23.45 | 21.15 | 21.55 | 21.55 | -1.35 (-5.90%) | 163,422 |
| 29 Jul 2016 | INR | 23 | 23.4 | 22.4 | 22.9 | 22.9 | -0.05 (-0.22%) | 235,780 |
| 28 Jul 2016 | INR | 21.5 | 23.2 | 20.45 | 22.95 | 22.95 | +1.6 (+7.49%) | 339,667 |
| 27 Jul 2016 | INR | 21.1 | 22.1 | 20.75 | 21.35 | 21.35 | +0.3 (+1.43%) | 106,300 |
| 26 Jul 2016 | INR | 20.55 | 22.45 | 19.7 | 21.05 | 21.05 | +0.55 (+2.68%) | 365,074 |
| 25 Jul 2016 | INR | 19.8 | 21.3 | 19.8 | 20.5 | 20.5 | +0.95 (+4.86%) | 355,024 |
| 22 Jul 2016 | INR | 16.7 | 20 | 16.1 | 19.55 | 19.55 | +1.4 (+7.71%) | 209,481 |
| 21 Jul 2016 | INR | 18.55 | 18.85 | 18 | 18.15 | 18.15 | -0.55 (-2.94%) | 34,917 |
| 20 Jul 2016 | INR | 18.65 | 18.9 | 18.45 | 18.7 | 18.7 | -0.2 (-1.06%) | 36,135 |
| 19 Jul 2016 | INR | 19.4 | 19.4 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 105,468 |
| 18 Jul 2016 | INR | 18 | 19.75 | 17.8 | 18.95 | 18.95 | +1 (+5.57%) | 202,554 |
| 15 Jul 2016 | INR | 19.35 | 19.35 | 17.65 | 17.95 | 17.95 | -0.5 (-2.71%) | 43,900 |
| 14 Jul 2016 | INR | 19.25 | 19.25 | 18.3 | 18.45 | 18.45 | -0.15 (-0.81%) | 38,719 |
| 13 Jul 2016 | INR | 19.9 | 19.9 | 18.5 | 18.6 | 18.6 | -0.65 (-3.38%) | 92,791 |
| 12 Jul 2016 | INR | 18.75 | 20 | 18.65 | 19.25 | 19.25 | +0.75 (+4.05%) | 286,572 |
