| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 15.75 | 15.75 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 22,685 |
| 24 Feb 2016 | INR | 15.85 | 15.85 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 69,553 |
| 23 Feb 2016 | INR | 17 | 17 | 15.25 | 15.6 | 15.6 | -1.15 (-6.87%) | 52,562 |
| 22 Feb 2016 | INR | 17.5 | 17.65 | 16.25 | 16.75 | 16.75 | +0.35 (+2.13%) | 93,045 |
| 19 Feb 2016 | INR | 16 | 16.75 | 14.7 | 16.4 | 16.4 | +1.15 (+7.54%) | 105,912 |
| 18 Feb 2016 | INR | 15.5 | 15.7 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 39,266 |
| 17 Feb 2016 | INR | 14.8 | 14.9 | 13.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 90,920 |
| 16 Feb 2016 | INR | 15 | 15.9 | 14.7 | 14.95 | 14.95 | -0.2 (-1.32%) | 84,317 |
| 15 Feb 2016 | INR | 15 | 15.15 | 14.7 | 15.15 | 15.15 | +1.35 (+9.78%) | 105,523 |
| 12 Feb 2016 | INR | 14.8 | 14.8 | 13.65 | 13.8 | 13.8 | -1.3 (-8.61%) | 161,321 |
| 11 Feb 2016 | INR | 17 | 17 | 14.9 | 15.1 | 15.1 | -1.25 (-7.65%) | 87,512 |
| 10 Feb 2016 | INR | 16.5 | 17.15 | 16.15 | 16.35 | 16.35 | -0.85 (-4.94%) | 70,856 |
| 9 Feb 2016 | INR | 17.8 | 17.8 | 16.8 | 17.2 | 17.2 | -0.15 (-0.86%) | 38,217 |
| 8 Feb 2016 | INR | 17.75 | 18.4 | 17 | 17.35 | 17.35 | +0.05 (+0.29%) | 89,513 |
| 5 Feb 2016 | INR | 16.8 | 17.9 | 16.2 | 17.3 | 17.3 | +0.35 (+2.06%) | 222,450 |
| 4 Feb 2016 | INR | 17.3 | 18.15 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 134,305 |
| 3 Feb 2016 | INR | 18 | 18.05 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 39,550 |
| 2 Feb 2016 | INR | 20.1 | 20.35 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 109,048 |
| 1 Feb 2016 | INR | 19.5 | 20.1 | 19.25 | 19.65 | 19.65 | +0.5 (+2.61%) | 299,490 |
| 29 Jan 2016 | INR | 18.25 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 107,216 |
| 28 Jan 2016 | INR | 17.9 | 18.25 | 17.05 | 18.25 | 18.25 | +0.85 (+4.89%) | 158,971 |
| 27 Jan 2016 | INR | 16.95 | 17.4 | 16.25 | 17.4 | 17.4 | +0.8 (+4.82%) | 97,537 |
| 25 Jan 2016 | INR | 16.5 | 16.8 | 16 | 16.6 | 16.6 | +0.5 (+3.11%) | 63,496 |
| 22 Jan 2016 | INR | 16.55 | 16.7 | 15.7 | 16.1 | 16.1 | -0.1 (-0.62%) | 431,582 |
| 21 Jan 2016 | INR | 17.6 | 17.6 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 165,631 |
| 20 Jan 2016 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.85 (-4.76%) | 116,681 |
| 19 Jan 2016 | INR | 16.3 | 18 | 16.3 | 17.85 | 17.85 | +0.7 (+4.08%) | 351,047 |
| 18 Jan 2016 | INR | 19.5 | 19.5 | 17.1 | 17.15 | 17.15 | -1.85 (-9.74%) | 290,080 |
| 15 Jan 2016 | INR | 20.75 | 21.15 | 18.8 | 19 | 19 | -1.65 (-7.99%) | 187,205 |
| 14 Jan 2016 | INR | 21 | 21.6 | 19.95 | 20.65 | 20.65 | -1.5 (-6.77%) | 459,154 |
