| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 24.5 | 25 | 22 | 22.15 | 22.15 | -2.25 (-9.22%) | 459,063 |
| 12 Jan 2016 | INR | 25.95 | 26.3 | 23.85 | 24.4 | 24.4 | -0.9 (-3.56%) | 429,711 |
| 11 Jan 2016 | INR | 22.9 | 25.7 | 21.95 | 25.3 | 25.3 | +1.9 (+8.12%) | 965,396 |
| 8 Jan 2016 | INR | 22.4 | 23.7 | 22.4 | 23.4 | 23.4 | +0.9 (+4%) | 313,122 |
| 7 Jan 2016 | INR | 23.6 | 23.95 | 21.95 | 22.5 | 22.5 | -1.85 (-7.60%) | 629,261 |
| 6 Jan 2016 | INR | 25 | 25.4 | 23.95 | 24.35 | 24.35 | +0.4 (+1.67%) | 1,280,601 |
| 5 Jan 2016 | INR | 21 | 24.45 | 19.55 | 23.95 | 23.95 | +3.55 (+17.40%) | 2,178,551 |
| 4 Jan 2016 | INR | 18.45 | 20.8 | 18.1 | 20.4 | 20.4 | +2 (+10.87%) | 709,813 |
| 1 Jan 2016 | INR | 16.15 | 18.55 | 16.15 | 18.4 | 18.4 | +1.58 (+9.39%) | 617,541 |
| 31 Dec 2015 | INR | 17.7 | 17.7 | 16.7 | 16.82 | 16.82 | -0.11 (-0.65%) | 104,484 |
| 30 Dec 2015 | INR | 17.2 | 17.5 | 16.6 | 16.93 | 16.93 | +0.1 (+0.59%) | 148,856 |
| 29 Dec 2015 | INR | 17.48 | 17.9 | 16.5 | 16.83 | 16.83 | -0.31 (-1.81%) | 386,967 |
| 28 Dec 2015 | INR | 17 | 17.14 | 15.98 | 17.14 | 17.14 | +1.55 (+9.94%) | 301,218 |
| 24 Dec 2015 | INR | 16.51 | 16.7 | 15.35 | 15.59 | 15.59 | -1.08 (-6.48%) | 196,312 |
| 23 Dec 2015 | INR | 17.55 | 17.65 | 16.5 | 16.67 | 16.67 | -0.05 (-0.30%) | 186,234 |
| 22 Dec 2015 | INR | 16.8 | 17.55 | 16.2 | 16.72 | 16.72 | +0.49 (+3.02%) | 520,138 |
| 21 Dec 2015 | INR | 15 | 16.23 | 14.68 | 16.23 | 16.23 | +1.47 (+9.96%) | 347,317 |
| 18 Dec 2015 | INR | 15.4 | 15.4 | 14.55 | 14.76 | 14.76 | -0.66 (-4.28%) | 278,350 |
| 17 Dec 2015 | INR | 15.41 | 16.18 | 15.1 | 15.42 | 15.42 | +0.41 (+2.73%) | 612,256 |
| 16 Dec 2015 | INR | 13.25 | 15.45 | 13.11 | 15.01 | 15.01 | +1.85 (+14.06%) | 1,151,900 |
| 15 Dec 2015 | INR | 12 | 13.48 | 11.51 | 13.16 | 13.16 | +1.68 (+14.63%) | 705,651 |
| 14 Dec 2015 | INR | 11.45 | 12.2 | 10.95 | 11.48 | 11.48 | +0.03 (+0.26%) | 153,946 |
| 11 Dec 2015 | INR | 10.3 | 11.75 | 10 | 11.45 | 11.45 | +1.55 (+15.66%) | 157,643 |
| 10 Dec 2015 | INR | 9.67 | 10 | 9.35 | 9.9 | 9.9 | +0.18 (+1.85%) | 26,105 |
| 9 Dec 2015 | INR | 9.85 | 10.05 | 9.5 | 9.72 | 9.72 | -0.28 (-2.80%) | 16,675 |
| 8 Dec 2015 | INR | 10.3 | 10.52 | 9.98 | 10 | 10 | -0.48 (-4.58%) | 29,618 |
| 7 Dec 2015 | INR | 10.75 | 10.8 | 10.1 | 10.48 | 10.48 | +0.16 (+1.55%) | 34,285 |
| 4 Dec 2015 | INR | 10.89 | 10.89 | 10.15 | 10.32 | 10.32 | -0.31 (-2.92%) | 24,067 |
| 3 Dec 2015 | INR | 10.98 | 11.33 | 10.5 | 10.63 | 10.63 | -0.46 (-4.15%) | 45,073 |
| 2 Dec 2015 | INR | 10.75 | 11.5 | 10.17 | 11.09 | 11.09 | +0.65 (+6.23%) | 202,453 |
