| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 8.4 | 8.5 | 8.32 | 8.38 | 8.38 | -0.28 (-3.23%) | 12,978 |
| 5 Jun 2015 | INR | 9.75 | 9.75 | 8.65 | 8.66 | 8.66 | +0.15 (+1.76%) | 12,104 |
| 4 Jun 2015 | INR | 8.61 | 8.84 | 8.33 | 8.51 | 8.51 | +0.07 (+0.83%) | 29,372 |
| 3 Jun 2015 | INR | 8.91 | 9.2 | 7.9 | 8.44 | 8.44 | -0.7 (-7.66%) | 53,304 |
| 2 Jun 2015 | INR | 9.25 | 9.4 | 9.1 | 9.14 | 9.14 | -0.09 (-0.98%) | 6,974 |
| 1 Jun 2015 | INR | 9.15 | 9.5 | 9.15 | 9.23 | 9.23 | -0.32 (-3.35%) | 11,553 |
| 29 May 2015 | INR | 9.15 | 9.6 | 9.15 | 9.55 | 9.55 | +0.22 (+2.36%) | 2,989 |
| 28 May 2015 | INR | 9.25 | 9.49 | 9.1 | 9.33 | 9.33 | +0.13 (+1.41%) | 16,528 |
| 27 May 2015 | INR | 9.99 | 9.99 | 8.6 | 9.2 | 9.2 | -0.65 (-6.60%) | 38,479 |
| 26 May 2015 | INR | 9.61 | 10 | 9.61 | 9.85 | 9.85 | -0.08 (-0.81%) | 15,160 |
| 25 May 2015 | INR | 10.06 | 10.1 | 9.9 | 9.93 | 9.93 | -0.18 (-1.78%) | 9,038 |
| 22 May 2015 | INR | 10.15 | 10.25 | 10.1 | 10.11 | 10.11 | -0.17 (-1.65%) | 9,992 |
| 21 May 2015 | INR | 10.38 | 10.4 | 10.01 | 10.28 | 10.28 | +0.2 (+1.98%) | 29,510 |
| 20 May 2015 | INR | 10.35 | 10.35 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 6,733 |
| 19 May 2015 | INR | 10.3 | 10.34 | 10 | 10.07 | 10.07 | -0.25 (-2.42%) | 18,796 |
| 18 May 2015 | INR | 10.4 | 10.4 | 10.01 | 10.32 | 10.32 | +0.28 (+2.79%) | 15,964 |
| 15 May 2015 | INR | 10.15 | 10.44 | 10 | 10.04 | 10.04 | -0.15 (-1.47%) | 23,810 |
| 14 May 2015 | INR | 10.19 | 10.5 | 10.11 | 10.19 | 10.19 | -0.01 (-0.10%) | 12,292 |
| 13 May 2015 | INR | 10.41 | 10.63 | 10.11 | 10.2 | 10.2 | +0.04 (+0.39%) | 17,652 |
| 12 May 2015 | INR | 10.55 | 10.55 | 10.11 | 10.16 | 10.16 | -0.43 (-4.06%) | 10,205 |
| 11 May 2015 | INR | 10.27 | 10.8 | 10.27 | 10.59 | 10.59 | -0.02 (-0.19%) | 14,709 |
| 8 May 2015 | INR | 10.65 | 10.79 | 10.4 | 10.61 | 10.61 | +0.28 (+2.71%) | 14,637 |
| 7 May 2015 | INR | 10.35 | 11.7 | 9.8 | 10.33 | 10.33 | +0.25 (+2.48%) | 63,663 |
| 6 May 2015 | INR | 10.2 | 10.39 | 10.06 | 10.08 | 10.08 | -0.13 (-1.27%) | 13,200 |
| 5 May 2015 | INR | 10.4 | 10.67 | 10.11 | 10.21 | 10.21 | -0.1 (-0.97%) | 10,970 |
| 4 May 2015 | INR | 10.35 | 10.55 | 10.2 | 10.31 | 10.31 | +0.21 (+2.08%) | 14,711 |
| 30 Apr 2015 | INR | 10.21 | 10.69 | 10.02 | 10.1 | 10.1 | -0.08 (-0.79%) | 12,544 |
| 29 Apr 2015 | INR | 10.2 | 10.69 | 10.15 | 10.18 | 10.18 | +0.08 (+0.79%) | 14,346 |
| 28 Apr 2015 | INR | 10 | 10.2 | 10 | 10.1 | 10.1 | +0.04 (+0.40%) | 11,282 |
| 27 Apr 2015 | INR | 10.47 | 10.54 | 10 | 10.06 | 10.06 | -0.48 (-4.55%) | 30,669 |
