| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 10.8 | 10.93 | 10.51 | 10.54 | 10.54 | -0.34 (-3.13%) | 22,216 |
| 23 Apr 2015 | INR | 11 | 11.21 | 10.83 | 10.88 | 10.88 | -0.04 (-0.37%) | 13,515 |
| 22 Apr 2015 | INR | 11 | 11.09 | 10.6 | 10.92 | 10.92 | -0.28 (-2.50%) | 27,644 |
| 21 Apr 2015 | INR | 11.1 | 11.4 | 10.6 | 11.2 | 11.2 | +0.2 (+1.82%) | 29,187 |
| 20 Apr 2015 | INR | 11.5 | 11.64 | 10.75 | 11 | 11 | -0.57 (-4.93%) | 34,824 |
| 17 Apr 2015 | INR | 11.89 | 11.89 | 11.5 | 11.57 | 11.57 | -0.18 (-1.53%) | 20,733 |
| 16 Apr 2015 | INR | 11.5 | 12.29 | 11.5 | 11.75 | 11.75 | +0.24 (+2.09%) | 49,706 |
| 15 Apr 2015 | INR | 11.5 | 12 | 11.32 | 11.51 | 11.51 | +0.02 (+0.17%) | 57,987 |
| 13 Apr 2015 | INR | 11.5 | 11.69 | 11.3 | 11.49 | 11.49 | -0.14 (-1.20%) | 42,582 |
| 10 Apr 2015 | INR | 11.4 | 11.68 | 11.15 | 11.63 | 11.63 | +0.44 (+3.93%) | 54,457 |
| 9 Apr 2015 | INR | 11.75 | 11.75 | 11 | 11.19 | 11.19 | -0.4 (-3.45%) | 32,075 |
| 8 Apr 2015 | INR | 11.5 | 11.79 | 11.35 | 11.59 | 11.59 | +0.28 (+2.48%) | 35,616 |
| 7 Apr 2015 | INR | 11.75 | 11.85 | 11.15 | 11.31 | 11.31 | -0.27 (-2.33%) | 28,244 |
| 6 Apr 2015 | INR | 11.2 | 11.92 | 11.2 | 11.58 | 11.58 | +0.59 (+5.37%) | 98,360 |
| 1 Apr 2015 | INR | 9.45 | 11.13 | 9.4 | 10.99 | 10.99 | +1.71 (+18.43%) | 120,424 |
| 31 Mar 2015 | INR | 9.5 | 9.8 | 9.2 | 9.28 | 9.28 | -0.05 (-0.54%) | 45,496 |
| 30 Mar 2015 | INR | 9 | 9.6 | 9 | 9.33 | 9.33 | +0.2 (+2.19%) | 45,266 |
| 27 Mar 2015 | INR | 9.05 | 9.3 | 9 | 9.13 | 9.13 | +0.06 (+0.66%) | 115,521 |
| 26 Mar 2015 | INR | 9.29 | 9.3 | 9 | 9.07 | 9.07 | -0.24 (-2.58%) | 66,156 |
| 25 Mar 2015 | INR | 9.4 | 9.5 | 9.2 | 9.31 | 9.31 | -0.09 (-0.96%) | 87,204 |
| 24 Mar 2015 | INR | 9.3 | 9.56 | 9.3 | 9.4 | 9.4 | -0.34 (-3.49%) | 47,720 |
| 23 Mar 2015 | INR | 10.19 | 10.19 | 9.7 | 9.74 | 9.74 | -0.33 (-3.28%) | 46,574 |
| 20 Mar 2015 | INR | 10.5 | 10.6 | 10 | 10.07 | 10.07 | -0.47 (-4.46%) | 68,583 |
| 19 Mar 2015 | INR | 10.8 | 11.1 | 10.51 | 10.54 | 10.54 | -0.06 (-0.57%) | 19,903 |
| 18 Mar 2015 | INR | 10.95 | 10.99 | 10.39 | 10.6 | 10.6 | -0.15 (-1.40%) | 71,169 |
| 17 Mar 2015 | INR | 10.81 | 11.1 | 10.7 | 10.75 | 10.75 | -0.18 (-1.65%) | 13,036 |
| 16 Mar 2015 | INR | 11.15 | 11.25 | 10.9 | 10.93 | 10.93 | -0.33 (-2.93%) | 28,759 |
| 13 Mar 2015 | INR | 11.51 | 11.7 | 11.11 | 11.26 | 11.26 | -0.28 (-2.43%) | 31,949 |
| 12 Mar 2015 | INR | 11.42 | 11.6 | 11.36 | 11.54 | 11.54 | +0.1 (+0.87%) | 11,901 |
| 11 Mar 2015 | INR | 11.69 | 11.69 | 11.3 | 11.44 | 11.44 | -0.12 (-1.04%) | 125,717 |
