| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 11.9 | 11.97 | 11.45 | 11.56 | 11.56 | -0.09 (-0.77%) | 57,282 |
| 9 Mar 2015 | INR | 11.79 | 12.05 | 11.51 | 11.65 | 11.65 | -0.14 (-1.19%) | 43,628 |
| 5 Mar 2015 | INR | 12.2 | 12.2 | 11.7 | 11.79 | 11.79 | -0.34 (-2.80%) | 47,360 |
| 4 Mar 2015 | INR | 12.42 | 12.59 | 11.8 | 12.13 | 12.13 | -0.27 (-2.18%) | 61,667 |
| 3 Mar 2015 | INR | 12.32 | 12.78 | 12.25 | 12.4 | 12.4 | -0.05 (-0.40%) | 138,114 |
| 2 Mar 2015 | INR | 12.56 | 12.99 | 12.38 | 12.45 | 12.45 | -0.44 (-3.41%) | 55,484 |
| 27 Feb 2015 | INR | 13 | 13.2 | 12.8 | 12.89 | 12.89 | +0.11 (+0.86%) | 53,729 |
| 26 Feb 2015 | INR | 13.01 | 13.15 | 12.75 | 12.78 | 12.78 | -0.27 (-2.07%) | 47,359 |
| 25 Feb 2015 | INR | 13.15 | 13.73 | 12.95 | 13.05 | 13.05 | +0.11 (+0.85%) | 156,747 |
| 24 Feb 2015 | INR | 13.55 | 13.75 | 12.81 | 12.94 | 12.94 | -0.43 (-3.22%) | 276,864 |
| 23 Feb 2015 | INR | 12.25 | 13.52 | 12.21 | 13.37 | 13.37 | +0.99 (+8.00%) | 242,481 |
| 20 Feb 2015 | INR | 12.75 | 12.9 | 12.25 | 12.38 | 12.38 | -0.17 (-1.35%) | 75,060 |
| 19 Feb 2015 | INR | 12 | 13 | 11.85 | 12.55 | 12.55 | +0.61 (+5.11%) | 71,780 |
| 18 Feb 2015 | INR | 11.7 | 12 | 11.7 | 11.94 | 11.94 | +0.12 (+1.02%) | 67,519 |
| 16 Feb 2015 | INR | 12 | 12.15 | 11.62 | 11.82 | 11.82 | -0.26 (-2.15%) | 150,666 |
| 13 Feb 2015 | INR | 12 | 12.4 | 11.91 | 12.08 | 12.08 | +0.12 (+1.00%) | 40,540 |
| 12 Feb 2015 | INR | 11.5 | 12.5 | 11.21 | 11.96 | 11.96 | +0.29 (+2.49%) | 52,787 |
| 11 Feb 2015 | INR | 11.6 | 11.92 | 11.55 | 11.67 | 11.67 | -0.04 (-0.34%) | 26,653 |
| 10 Feb 2015 | INR | 11.55 | 12 | 11.49 | 11.71 | 11.71 | +0.03 (+0.26%) | 34,483 |
| 9 Feb 2015 | INR | 12.15 | 12.4 | 11.5 | 11.68 | 11.68 | -0.94 (-7.45%) | 57,821 |
| 6 Feb 2015 | INR | 13 | 13.4 | 12.5 | 12.62 | 12.62 | -0.41 (-3.15%) | 77,825 |
| 5 Feb 2015 | INR | 13.3 | 13.65 | 12.9 | 13.03 | 13.03 | +0.09 (+0.70%) | 337,993 |
| 4 Feb 2015 | INR | 11.41 | 13.71 | 11.38 | 12.94 | 12.94 | +1.51 (+13.21%) | 193,538 |
| 3 Feb 2015 | INR | 11.55 | 11.8 | 11.3 | 11.43 | 11.43 | -0.16 (-1.38%) | 39,319 |
| 2 Feb 2015 | INR | 11.9 | 12.3 | 11.55 | 11.59 | 11.59 | -0.04 (-0.34%) | 25,848 |
| 30 Jan 2015 | INR | 11.5 | 12 | 11.4 | 11.63 | 11.63 | +0.21 (+1.84%) | 48,693 |
| 29 Jan 2015 | INR | 11.34 | 11.83 | 11.34 | 11.42 | 11.42 | -0.18 (-1.55%) | 20,142 |
| 28 Jan 2015 | INR | 11.95 | 11.95 | 11.5 | 11.6 | 11.6 | -0.21 (-1.78%) | 18,481 |
| 27 Jan 2015 | INR | 11.5 | 12.1 | 11.43 | 11.81 | 11.81 | +0.54 (+4.79%) | 70,438 |
| 23 Jan 2015 | INR | 11.85 | 11.95 | 11.05 | 11.27 | 11.27 | -0.41 (-3.51%) | 43,674 |
