| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 11.97 | 12.43 | 11 | 11.23 | 11.23 | -0.86 (-7.11%) | 215,698 |
| 9 Dec 2014 | INR | 12.85 | 12.85 | 11.8 | 12.09 | 12.09 | +0.06 (+0.50%) | 262,268 |
| 8 Dec 2014 | INR | 13.45 | 13.45 | 11.98 | 12.03 | 12.03 | -0.69 (-5.42%) | 297,020 |
| 5 Dec 2014 | INR | 12.91 | 13.25 | 12.51 | 12.72 | 12.72 | -0.19 (-1.47%) | 105,571 |
| 4 Dec 2014 | INR | 13.4 | 13.77 | 12.8 | 12.91 | 12.91 | -0.3 (-2.27%) | 98,555 |
| 3 Dec 2014 | INR | 12.97 | 13.73 | 12.97 | 13.21 | 13.21 | +0.25 (+1.93%) | 85,757 |
| 2 Dec 2014 | INR | 13.5 | 13.7 | 12.8 | 12.96 | 12.96 | -0.64 (-4.71%) | 94,992 |
| 1 Dec 2014 | INR | 13.8 | 14.05 | 13.5 | 13.6 | 13.6 | -0.08 (-0.58%) | 31,535 |
| 28 Nov 2014 | INR | 14.14 | 14.44 | 13.65 | 13.68 | 13.68 | -0.41 (-2.91%) | 185,584 |
| 27 Nov 2014 | INR | 13.9 | 14.69 | 13.86 | 14.09 | 14.09 | +0.17 (+1.22%) | 45,350 |
| 26 Nov 2014 | INR | 13.85 | 14.25 | 13.8 | 13.92 | 13.92 | -0.06 (-0.43%) | 57,905 |
| 25 Nov 2014 | INR | 14.57 | 14.57 | 13.8 | 13.98 | 13.98 | -0.7 (-4.77%) | 90,195 |
| 24 Nov 2014 | INR | 14.8 | 15 | 14.62 | 14.68 | 14.68 | -0.06 (-0.41%) | 79,096 |
| 21 Nov 2014 | INR | 15.15 | 15.15 | 14.58 | 14.74 | 14.74 | -0.14 (-0.94%) | 57,166 |
| 20 Nov 2014 | INR | 15.4 | 15.9 | 14.75 | 14.88 | 14.88 | -0.07 (-0.47%) | 125,166 |
| 19 Nov 2014 | INR | 15.38 | 15.49 | 14.9 | 14.95 | 14.95 | -0.22 (-1.45%) | 104,791 |
| 18 Nov 2014 | INR | 15.1 | 15.6 | 15.03 | 15.17 | 15.17 | -0.03 (-0.20%) | 79,744 |
| 17 Nov 2014 | INR | 15.6 | 15.7 | 15 | 15.2 | 15.2 | -0.21 (-1.36%) | 57,245 |
| 14 Nov 2014 | INR | 16.5 | 16.5 | 15.25 | 15.41 | 15.41 | -1.08 (-6.55%) | 210,996 |
| 13 Nov 2014 | INR | 17.5 | 17.7 | 16.35 | 16.49 | 16.49 | -0.32 (-1.90%) | 694,366 |
| 12 Nov 2014 | INR | 15.83 | 16.95 | 15.25 | 16.81 | 16.81 | +1.18 (+7.55%) | 189,274 |
| 11 Nov 2014 | INR | 15.45 | 16.45 | 15.25 | 15.63 | 15.63 | +0.4 (+2.63%) | 167,961 |
| 10 Nov 2014 | INR | 15.86 | 15.93 | 14.8 | 15.23 | 15.23 | -0.15 (-0.98%) | 36,056 |
| 7 Nov 2014 | INR | 16.15 | 16.2 | 15.31 | 15.38 | 15.38 | -0.55 (-3.45%) | 24,543 |
| 5 Nov 2014 | INR | 16 | 16.3 | 15.37 | 15.93 | 15.93 | +0.27 (+1.72%) | 108,351 |
| 3 Nov 2014 | INR | 15.11 | 15.8 | 14.9 | 15.66 | 15.66 | +0.68 (+4.54%) | 78,626 |
| 31 Oct 2014 | INR | 14.7 | 15.4 | 14.56 | 14.98 | 14.98 | +0.56 (+3.88%) | 81,654 |
| 30 Oct 2014 | INR | 14.7 | 14.9 | 14 | 14.42 | 14.42 | -0.19 (-1.30%) | 60,953 |
| 29 Oct 2014 | INR | 14.6 | 14.85 | 14.5 | 14.61 | 14.61 | +0.12 (+0.83%) | 28,792 |
| 28 Oct 2014 | INR | 14.65 | 14.7 | 14.3 | 14.49 | 14.49 | -0.06 (-0.41%) | 21,704 |
