| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 584.25 | 584.25 | 571 | 573 | 573 | -12.55 (-2.14%) | 2,343 |
| 10 Apr 2024 | INR | 583.35 | 590.2 | 570 | 585.55 | 585.55 | -3.85 (-0.65%) | 755 |
| 9 Apr 2024 | INR | 590 | 605.85 | 586.05 | 589.4 | 589.4 | +4 (+0.68%) | 2,602 |
| 8 Apr 2024 | INR | 600.55 | 606.55 | 577.7 | 585.4 | 585.4 | -5.2 (-0.88%) | 2,344 |
| 5 Apr 2024 | INR | 577.4 | 608.65 | 577.4 | 590.6 | 590.6 | +1.45 (+0.25%) | 1,130 |
| 4 Apr 2024 | INR | 618.5 | 619 | 589 | 589.15 | 589.15 | -13.8 (-2.29%) | 1,384 |
| 3 Apr 2024 | INR | 570.9 | 602.95 | 569.9 | 602.95 | 602.95 | +28.7 (+5.00%) | 1,001 |
| 2 Apr 2024 | INR | 574.6 | 580 | 562.85 | 574.25 | 574.25 | +2.15 (+0.38%) | 2,960 |
| 1 Apr 2024 | INR | 560 | 578.9 | 559.95 | 572.1 | 572.1 | +14.5 (+2.60%) | 1,514 |
| 28 Mar 2024 | INR | 558.05 | 569.75 | 541 | 557.6 | 557.6 | -11.85 (-2.08%) | 13,371 |
| 27 Mar 2024 | INR | 592.5 | 592.5 | 564.95 | 569.45 | 569.45 | -25.2 (-4.24%) | 2,277 |
| 26 Mar 2024 | INR | 582.95 | 617 | 576.7 | 594.65 | 594.65 | +6.45 (+1.10%) | 4,913 |
| 22 Mar 2024 | INR | 590.25 | 598.9 | 578.3 | 588.2 | 588.2 | +9.55 (+1.65%) | 2,468 |
| 21 Mar 2024 | INR | 571.6 | 580.9 | 571.6 | 578.65 | 578.65 | +17.2 (+3.06%) | 469 |
| 20 Mar 2024 | INR | 571.55 | 576.75 | 556.1 | 561.45 | 561.45 | -17.15 (-2.96%) | 2,316 |
| 19 Mar 2024 | INR | 570.05 | 585 | 570 | 578.6 | 578.6 | +5.9 (+1.03%) | 566 |
| 18 Mar 2024 | INR | 556.4 | 572.7 | 555.75 | 572.7 | 572.7 | +27.25 (+5.00%) | 2,260 |
| 15 Mar 2024 | INR | 555.65 | 570.75 | 530.15 | 545.45 | 545.45 | +1.15 (+0.21%) | 4,589 |
| 14 Mar 2024 | INR | 530.2 | 568.3 | 530.1 | 544.3 | 544.3 | -13.65 (-2.45%) | 23,731 |
| 13 Mar 2024 | INR | 557.95 | 577.95 | 557.95 | 557.95 | 557.95 | -29.35 (-5.00%) | 30,033 |
| 12 Mar 2024 | INR | 606.85 | 606.85 | 587.3 | 587.3 | 587.3 | -30.9 (-5.00%) | 3,658 |
| 11 Mar 2024 | INR | 669.95 | 669.95 | 608 | 618.2 | 618.2 | -21 (-3.29%) | 1,990 |
| 7 Mar 2024 | INR | 631 | 647.8 | 631 | 639.2 | 639.2 | +9.1 (+1.44%) | 1,533 |
| 6 Mar 2024 | INR | 644 | 649 | 612.25 | 630.1 | 630.1 | -4.9 (-0.77%) | 1,343 |
| 5 Mar 2024 | INR | 636 | 647.2 | 623.35 | 635 | 635 | -6 (-0.94%) | 1,222 |
| 4 Mar 2024 | INR | 669.15 | 670 | 631.6 | 641 | 641 | -17.9 (-2.72%) | 2,527 |
| 1 Mar 2024 | INR | 656.9 | 682 | 656.9 | 658.9 | 658.9 | -4.85 (-0.73%) | 1,302 |
| 29 Feb 2024 | INR | 667 | 672.7 | 647.7 | 663.75 | 663.75 | +14.9 (+2.30%) | 1,289 |
| 28 Feb 2024 | INR | 649 | 678.95 | 645 | 648.85 | 648.85 | -18.15 (-2.72%) | 1,834 |
| 27 Feb 2024 | INR | 684.4 | 690 | 665 | 667 | 667 | -13.2 (-1.94%) | 6,408 |
