| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 271.8 | 285.5 | 265.35 | 282.6 | 282.6 | +10.65 (+3.92%) | 1,981 |
| 3 Mar 2023 | INR | 286 | 287 | 271.8 | 271.95 | 271.95 | -14.15 (-4.95%) | 4,900 |
| 2 Mar 2023 | INR | 269.5 | 287.1 | 269.5 | 286.1 | 286.1 | +12.65 (+4.63%) | 12,496 |
| 1 Mar 2023 | INR | 276.95 | 276.95 | 271 | 273.45 | 273.45 | +0.1 (+0.04%) | 160 |
| 28 Feb 2023 | INR | 276 | 280 | 265 | 273.35 | 273.35 | -3.2 (-1.16%) | 6,381 |
| 27 Feb 2023 | INR | 272.5 | 279 | 272.5 | 276.55 | 276.55 | -8.25 (-2.90%) | 1,116 |
| 24 Feb 2023 | INR | 291.95 | 291.95 | 284.8 | 284.8 | 284.8 | -14.95 (-4.99%) | 652 |
| 23 Feb 2023 | INR | 286 | 299.75 | 271.25 | 299.75 | 299.75 | +14.25 (+4.99%) | 2,141 |
| 22 Feb 2023 | INR | 290.2 | 297.9 | 285.5 | 285.5 | 285.5 | -6.1 (-2.09%) | 191 |
| 21 Feb 2023 | INR | 296.95 | 303 | 288.15 | 291.6 | 291.6 | +0.1 (+0.03%) | 844 |
| 20 Feb 2023 | INR | 279.1 | 292.95 | 279.1 | 291.5 | 291.5 | +12.5 (+4.48%) | 517 |
| 17 Feb 2023 | INR | 283 | 288.45 | 279 | 279 | 279 | -4.25 (-1.50%) | 611 |
| 16 Feb 2023 | INR | 283 | 291.05 | 278.1 | 283.25 | 283.25 | -7.75 (-2.66%) | 636 |
| 15 Feb 2023 | INR | 281.2 | 291.8 | 281.2 | 291 | 291 | -2.25 (-0.77%) | 308 |
| 14 Feb 2023 | INR | 296.9 | 296.9 | 283.15 | 293.25 | 293.25 | -4.7 (-1.58%) | 1,954 |
| 13 Feb 2023 | INR | 300 | 300 | 290 | 297.95 | 297.95 | -7.05 (-2.31%) | 1,471 |
| 10 Feb 2023 | INR | 308 | 308 | 287.05 | 305 | 305 | +2.95 (+0.98%) | 1,556 |
| 9 Feb 2023 | INR | 303 | 308.95 | 295 | 302.05 | 302.05 | +4.8 (+1.61%) | 1,648 |
| 8 Feb 2023 | INR | 291.1 | 302.75 | 291.1 | 297.25 | 297.25 | -6.75 (-2.22%) | 316 |
| 7 Feb 2023 | INR | 314.9 | 314.95 | 292.1 | 304 | 304 | -3.45 (-1.12%) | 1,134 |
| 6 Feb 2023 | INR | 310.35 | 317.6 | 299 | 307.45 | 307.45 | -2.9 (-0.93%) | 950 |
| 3 Feb 2023 | INR | 311 | 313 | 291 | 310.35 | 310.35 | +12.25 (+4.11%) | 1,417 |
| 2 Feb 2023 | INR | 286 | 310 | 286 | 298.1 | 298.1 | -1.65 (-0.55%) | 1,387 |
| 1 Feb 2023 | INR | 305 | 308.75 | 290 | 299.75 | 299.75 | +5.65 (+1.92%) | 865 |
| 31 Jan 2023 | INR | 281.65 | 294.1 | 281.65 | 294.1 | 294.1 | +14 (+5.00%) | 787 |
| 30 Jan 2023 | INR | 280 | 293 | 280 | 280.1 | 280.1 | -8.3 (-2.88%) | 77 |
| 27 Jan 2023 | INR | 298.9 | 298.9 | 282.2 | 288.4 | 288.4 | -8.6 (-2.90%) | 1,407 |
| 25 Jan 2023 | INR | 290 | 302.05 | 290 | 297 | 297 | +9.3 (+3.23%) | 2,342 |
| 24 Jan 2023 | INR | 285.65 | 298.9 | 280.15 | 287.7 | 287.7 | -3.9 (-1.34%) | 496 |
| 23 Jan 2023 | INR | 275.5 | 297 | 275.5 | 291.6 | 291.6 | +2.4 (+0.83%) | 754 |
