| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 60.6 | 60.6 | 58.1 | 58.7 | 58.7 | -1.8 (-2.98%) | 23,712 |
| 4 Apr 2012 | INR | 59.8 | 61.4 | 59.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 32,565 |
| 3 Apr 2012 | INR | 62.2 | 62.7 | 60.55 | 60.8 | 60.8 | -0.35 (-0.57%) | 34,168 |
| 2 Apr 2012 | INR | 59 | 61.75 | 58.95 | 61.15 | 61.15 | +2.5 (+4.26%) | 82,451 |
| 30 Mar 2012 | INR | 58 | 59.95 | 57.25 | 58.65 | 58.65 | +1.35 (+2.36%) | 66,249 |
| 29 Mar 2012 | INR | 57 | 58.4 | 56 | 57.3 | 57.3 | +0.35 (+0.61%) | 71,290 |
| 28 Mar 2012 | INR | 57.9 | 60.3 | 56.55 | 56.95 | 56.95 | -0.45 (-0.78%) | 127,015 |
| 27 Mar 2012 | INR | 60 | 60 | 57.1 | 57.4 | 57.4 | -2.15 (-3.61%) | 63,133 |
| 26 Mar 2012 | INR | 62.65 | 63.45 | 59 | 59.55 | 59.55 | -3.1 (-4.95%) | 55,018 |
| 23 Mar 2012 | INR | 64.45 | 65.05 | 62.25 | 62.65 | 62.65 | -1.25 (-1.96%) | 66,937 |
| 22 Mar 2012 | INR | 65.2 | 68.1 | 63.2 | 63.9 | 63.9 | -1.65 (-2.52%) | 237,939 |
| 21 Mar 2012 | INR | 64 | 66.45 | 62.7 | 65.55 | 65.55 | +0.6 (+0.92%) | 195,658 |
| 20 Mar 2012 | INR | 68.8 | 68.8 | 64.35 | 64.95 | 64.95 | -3.85 (-5.60%) | 191,365 |
| 19 Mar 2012 | INR | 72 | 76.9 | 68.35 | 68.8 | 68.8 | -6.5 (-8.63%) | 148,711 |
| 16 Mar 2012 | INR | 79.65 | 79.95 | 73.9 | 75.3 | 75.3 | -4.8 (-5.99%) | 323,589 |
| 15 Mar 2012 | INR | 87 | 87 | 79.2 | 80.1 | 80.1 | -7.5 (-8.56%) | 339,491 |
| 14 Mar 2012 | INR | 94.4 | 95.8 | 84.75 | 87.6 | 87.6 | -4.8 (-5.19%) | 4,380,879 |
| 13 Mar 2012 | INR | 93.7 | 94.35 | 90.35 | 92.4 | 92.4 | -0.2 (-0.22%) | 477,168 |
| 12 Mar 2012 | INR | 89.5 | 94.5 | 89.5 | 92.6 | 92.6 | +3.95 (+4.46%) | 375,242 |
| 9 Mar 2012 | INR | 87.8 | 91.4 | 87.05 | 88.65 | 88.65 | +2.9 (+3.38%) | 242,169 |
| 7 Mar 2012 | INR | 89.95 | 89.95 | 77.9 | 85.75 | 85.75 | +1.25 (+1.48%) | 211,951 |
| 6 Mar 2012 | INR | 90.6 | 92 | 84 | 84.5 | 84.5 | -7.05 (-7.70%) | 143,874 |
| 5 Mar 2012 | INR | 95.7 | 95.9 | 91.3 | 91.55 | 91.55 | -2.75 (-2.92%) | 118,618 |
| 3 Mar 2012 | INR | 93.5 | 95.7 | 92.5 | 94.3 | 94.3 | +1.7 (+1.84%) | 0 |
| 2 Mar 2012 | INR | 93.25 | 95.6 | 92.2 | 92.6 | 92.6 | -0.15 (-0.16%) | 150,565 |
| 1 Mar 2012 | INR | 91.25 | 95.4 | 91.2 | 92.75 | 92.75 | +1.3 (+1.42%) | 248,631 |
| 29 Feb 2012 | INR | 96.25 | 98.4 | 90.6 | 91.45 | 91.45 | -1.9 (-2.04%) | 822,607 |
| 28 Feb 2012 | INR | 79.45 | 93.35 | 79.45 | 93.35 | 93.35 | +15.55 (+19.99%) | 418,783 |
| 27 Feb 2012 | INR | 81.4 | 81.45 | 75.2 | 77.8 | 77.8 | -4.35 (-5.30%) | 116,209 |
| 24 Feb 2012 | INR | 82.9 | 84 | 81.55 | 82.15 | 82.15 | +0.15 (+0.18%) | 88,991 |
