| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 86 | 86.5 | 79.5 | 82 | 82 | -3.6 (-4.21%) | 172,868 |
| 22 Feb 2012 | INR | 91.6 | 93.7 | 84 | 85.6 | 85.6 | -5.85 (-6.40%) | 184,224 |
| 21 Feb 2012 | INR | 92.9 | 93.4 | 90.9 | 91.45 | 91.45 | -0.8 (-0.87%) | 37,582 |
| 17 Feb 2012 | INR | 96.5 | 96.6 | 90.1 | 92.25 | 92.25 | -3.25 (-3.40%) | 95,821 |
| 16 Feb 2012 | INR | 94.35 | 96.5 | 94 | 95.5 | 95.5 | +1.45 (+1.54%) | 115,376 |
| 15 Feb 2012 | INR | 92.45 | 96.9 | 91.85 | 94.05 | 94.05 | +2.5 (+2.73%) | 235,989 |
| 14 Feb 2012 | INR | 91.15 | 93.5 | 91.15 | 91.55 | 91.55 | -0.25 (-0.27%) | 75,536 |
| 13 Feb 2012 | INR | 91.85 | 94.2 | 90.4 | 91.8 | 91.8 | +2.85 (+3.20%) | 157,316 |
| 10 Feb 2012 | INR | 92.9 | 93.8 | 87.5 | 88.95 | 88.95 | -1 (-1.11%) | 102,385 |
| 9 Feb 2012 | INR | 89.5 | 91.65 | 89.35 | 89.95 | 89.95 | -0.25 (-0.28%) | 69,873 |
| 8 Feb 2012 | INR | 88.95 | 92.25 | 88.55 | 90.2 | 90.2 | +1.85 (+2.09%) | 110,237 |
| 7 Feb 2012 | INR | 90.9 | 92.4 | 87.2 | 88.35 | 88.35 | -2.3 (-2.54%) | 80,403 |
| 6 Feb 2012 | INR | 88 | 92.9 | 87 | 90.65 | 90.65 | +5.7 (+6.71%) | 230,736 |
| 3 Feb 2012 | INR | 85.2 | 87 | 84 | 84.95 | 84.95 | +0.55 (+0.65%) | 86,051 |
| 2 Feb 2012 | INR | 87.95 | 88.25 | 83.1 | 84.4 | 84.4 | -2.65 (-3.04%) | 102,352 |
| 1 Feb 2012 | INR | 80 | 89.35 | 80 | 87.05 | 87.05 | +8.15 (+10.33%) | 431,968 |
| 31 Jan 2012 | INR | 77.5 | 79.8 | 77.4 | 78.9 | 78.9 | +1.95 (+2.53%) | 42,637 |
| 30 Jan 2012 | INR | 78.9 | 81.55 | 76.15 | 76.95 | 76.95 | -2.85 (-3.57%) | 45,006 |
| 27 Jan 2012 | INR | 82.75 | 82.8 | 79.5 | 79.8 | 79.8 | -1.6 (-1.97%) | 45,761 |
| 25 Jan 2012 | INR | 79.95 | 84 | 79.95 | 81.4 | 81.4 | +1.95 (+2.45%) | 155,422 |
| 24 Jan 2012 | INR | 80.95 | 80.95 | 78.6 | 79.45 | 79.45 | -0.75 (-0.94%) | 25,029 |
| 23 Jan 2012 | INR | 79 | 81.7 | 79 | 80.2 | 80.2 | +1.6 (+2.04%) | 77,281 |
| 20 Jan 2012 | INR | 79.4 | 81.4 | 78.15 | 78.6 | 78.6 | +0.1 (+0.13%) | 86,426 |
| 19 Jan 2012 | INR | 80.95 | 80.95 | 78.25 | 78.5 | 78.5 | -0.65 (-0.82%) | 33,997 |
| 18 Jan 2012 | INR | 79.2 | 82.5 | 78.1 | 79.15 | 79.15 | +0.65 (+0.83%) | 117,263 |
| 17 Jan 2012 | INR | 76.2 | 79.9 | 76.1 | 78.5 | 78.5 | +2.05 (+2.68%) | 100,128 |
| 16 Jan 2012 | INR | 76.2 | 77.75 | 75.5 | 76.45 | 76.45 | +0.35 (+0.46%) | 34,913 |
| 13 Jan 2012 | INR | 76.1 | 78.5 | 75.5 | 76.1 | 76.1 | +0.4 (+0.53%) | 81,900 |
| 12 Jan 2012 | INR | 74 | 78.5 | 74 | 75.7 | 75.7 | +1.3 (+1.75%) | 86,258 |
| 11 Jan 2012 | INR | 76.5 | 77 | 73.8 | 74.4 | 74.4 | -3.25 (-4.19%) | 105,647 |
