| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 63.8 | 64.5 | 63.2 | 63.5 | 63.5 | 0.0 (0.0%) | 12,970 |
| 28 Nov 2011 | INR | 61.5 | 65 | 61.5 | 63.5 | 63.5 | +3.15 (+5.22%) | 12,906 |
| 25 Nov 2011 | INR | 59.1 | 62.4 | 59.1 | 60.35 | 60.35 | -0.2 (-0.33%) | 26,079 |
| 24 Nov 2011 | INR | 58.9 | 61.75 | 57.35 | 60.55 | 60.55 | +1.65 (+2.80%) | 26,626 |
| 23 Nov 2011 | INR | 57.15 | 62 | 57.05 | 58.9 | 58.9 | -3.45 (-5.53%) | 34,531 |
| 22 Nov 2011 | INR | 68.9 | 69 | 61.35 | 62.35 | 62.35 | -3.9 (-5.89%) | 46,971 |
| 21 Nov 2011 | INR | 61.1 | 70.65 | 61 | 66.25 | 66.25 | +0.2 (+0.30%) | 85,111 |
| 18 Nov 2011 | INR | 80.85 | 80.85 | 66.05 | 66.05 | 66.05 | -16.5 (-19.99%) | 149,437 |
| 17 Nov 2011 | INR | 88.2 | 90.5 | 82 | 82.55 | 82.55 | -7.75 (-8.58%) | 36,188 |
| 16 Nov 2011 | INR | 90.9 | 91.85 | 89.25 | 90.3 | 90.3 | -0.85 (-0.93%) | 20,637 |
| 15 Nov 2011 | INR | 94 | 94.25 | 90.7 | 91.15 | 91.15 | -2.65 (-2.83%) | 18,598 |
| 14 Nov 2011 | INR | 96.4 | 96.4 | 93.25 | 93.8 | 93.8 | -0.65 (-0.69%) | 9,315 |
| 11 Nov 2011 | INR | 96.55 | 96.9 | 92.7 | 94.45 | 94.45 | -2.95 (-3.03%) | 8,258 |
| 9 Nov 2011 | INR | 101.5 | 102 | 96.8 | 97.4 | 97.4 | -2.35 (-2.36%) | 16,919 |
| 8 Nov 2011 | INR | 101.5 | 101.5 | 98.15 | 99.75 | 99.75 | -0.25 (-0.25%) | 8,860 |
| 4 Nov 2011 | INR | 100 | 102.2 | 99.05 | 100 | 100 | +1.55 (+1.57%) | 23,732 |
| 3 Nov 2011 | INR | 96.4 | 99.35 | 95.65 | 98.45 | 98.45 | +2.85 (+2.98%) | 11,175 |
| 2 Nov 2011 | INR | 93.25 | 98.1 | 93.2 | 95.6 | 95.6 | +1.95 (+2.08%) | 27,886 |
| 1 Nov 2011 | INR | 95.8 | 95.8 | 93.5 | 93.65 | 93.65 | -0.9 (-0.95%) | 11,418 |
| 31 Oct 2011 | INR | 96.35 | 97 | 94.2 | 94.55 | 94.55 | -0.35 (-0.37%) | 10,824 |
| 28 Oct 2011 | INR | 96.75 | 96.75 | 94.25 | 94.9 | 94.9 | +0.55 (+0.58%) | 13,315 |
| 26 Oct 2011 | INR | 94.5 | 94.95 | 93.5 | 94.35 | 94.35 | +1.2 (+1.29%) | 2,291 |
| 25 Oct 2011 | INR | 93.7 | 94.15 | 92.65 | 93.15 | 93.15 | +0.25 (+0.27%) | 9,288 |
| 24 Oct 2011 | INR | 96.05 | 97 | 92.5 | 92.9 | 92.9 | -2.5 (-2.62%) | 10,848 |
| 21 Oct 2011 | INR | 96.05 | 97.25 | 95.1 | 95.4 | 95.4 | -1.1 (-1.14%) | 4,668 |
| 20 Oct 2011 | INR | 96.35 | 97.8 | 95.4 | 96.5 | 96.5 | -0.8 (-0.82%) | 7,814 |
| 19 Oct 2011 | INR | 99.3 | 99.5 | 96.65 | 97.3 | 97.3 | -0.3 (-0.31%) | 8,729 |
| 18 Oct 2011 | INR | 98.1 | 99.8 | 97 | 97.6 | 97.6 | -2.25 (-2.25%) | 17,960 |
| 17 Oct 2011 | INR | 98.5 | 101.9 | 96.65 | 99.85 | 99.85 | +2.75 (+2.83%) | 15,633 |
| 14 Oct 2011 | INR | 93.75 | 101.95 | 93.75 | 97.1 | 97.1 | +3.1 (+3.30%) | 45,339 |
