| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 94 | 94.4 | 93 | 94 | 94 | +0.9 (+0.97%) | 4,774 |
| 12 Oct 2011 | INR | 92.2 | 93.5 | 92.2 | 93.1 | 93.1 | +0.75 (+0.81%) | 4,469 |
| 11 Oct 2011 | INR | 92.2 | 94.45 | 92.2 | 92.35 | 92.35 | -0.1 (-0.11%) | 7,641 |
| 10 Oct 2011 | INR | 91.25 | 92.95 | 91.25 | 92.45 | 92.45 | +1.45 (+1.59%) | 7,737 |
| 7 Oct 2011 | INR | 94.5 | 94.5 | 90.05 | 91 | 91 | +0.3 (+0.33%) | 13,134 |
| 5 Oct 2011 | INR | 92 | 93.35 | 89.55 | 90.7 | 90.7 | +1.35 (+1.51%) | 27,706 |
| 4 Oct 2011 | INR | 90 | 91.95 | 88.2 | 89.35 | 89.35 | -1.2 (-1.33%) | 5,461 |
| 3 Oct 2011 | INR | 91.35 | 92.95 | 90.3 | 90.55 | 90.55 | -1.75 (-1.90%) | 3,705 |
| 30 Sep 2011 | INR | 93.5 | 94 | 92 | 92.3 | 92.3 | -1.6 (-1.70%) | 3,432 |
| 29 Sep 2011 | INR | 92.45 | 94.5 | 92.25 | 93.9 | 93.9 | +0.6 (+0.64%) | 5,778 |
| 28 Sep 2011 | INR | 93.6 | 94.9 | 93 | 93.3 | 93.3 | -0.65 (-0.69%) | 5,485 |
| 27 Sep 2011 | INR | 95.4 | 95.4 | 93.5 | 93.95 | 93.95 | +0.9 (+0.97%) | 4,880 |
| 26 Sep 2011 | INR | 93.05 | 94 | 91.35 | 93.05 | 93.05 | -1.05 (-1.12%) | 10,706 |
| 23 Sep 2011 | INR | 94.95 | 95.35 | 91.8 | 94.1 | 94.1 | -0.85 (-0.90%) | 17,295 |
| 22 Sep 2011 | INR | 99.05 | 99.4 | 94.1 | 94.95 | 94.95 | -5.05 (-5.05%) | 16,054 |
| 21 Sep 2011 | INR | 98.5 | 101.55 | 98.5 | 100 | 100 | +2.05 (+2.09%) | 32,353 |
| 20 Sep 2011 | INR | 100 | 100 | 97.5 | 97.95 | 97.95 | +0.15 (+0.15%) | 8,998 |
| 19 Sep 2011 | INR | 98.15 | 98.45 | 97.2 | 97.8 | 97.8 | +0.25 (+0.26%) | 3,714 |
| 16 Sep 2011 | INR | 98.2 | 99 | 97.1 | 97.55 | 97.55 | -0.2 (-0.20%) | 4,354 |
| 15 Sep 2011 | INR | 97.25 | 98.5 | 95.5 | 97.75 | 97.75 | +0.35 (+0.36%) | 18,362 |
| 14 Sep 2011 | INR | 97.25 | 98 | 96.65 | 97.4 | 97.4 | +0.15 (+0.15%) | 3,824 |
| 13 Sep 2011 | INR | 97.8 | 98 | 96.5 | 97.25 | 97.25 | +1.85 (+1.94%) | 9,600 |
| 12 Sep 2011 | INR | 96.55 | 97.7 | 95 | 95.4 | 95.4 | -3.6 (-3.64%) | 12,082 |
| 9 Sep 2011 | INR | 103 | 103 | 98.5 | 99 | 99 | -3.25 (-3.18%) | 16,207 |
| 8 Sep 2011 | INR | 102.9 | 104.05 | 101.95 | 102.25 | 102.25 | -1.1 (-1.06%) | 7,637 |
| 7 Sep 2011 | INR | 101.5 | 105.9 | 101.25 | 103.35 | 103.35 | +3 (+2.99%) | 30,144 |
| 6 Sep 2011 | INR | 101.4 | 104.25 | 99.2 | 100.35 | 100.35 | -0.8 (-0.79%) | 15,289 |
| 5 Sep 2011 | INR | 95.85 | 104.4 | 95.05 | 101.15 | 101.15 | +5.2 (+5.42%) | 46,573 |
| 2 Sep 2011 | INR | 94.4 | 96.2 | 94.4 | 95.95 | 95.95 | +0.55 (+0.58%) | 2,671 |
| 30 Aug 2011 | INR | 96 | 97.9 | 94.55 | 95.4 | 95.4 | +0.9 (+0.95%) | 9,618 |
