| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 93.9 | 94.8 | 93.35 | 94.5 | 94.5 | +2.4 (+2.61%) | 6,120 |
| 26 Aug 2011 | INR | 93.7 | 94.7 | 91.5 | 92.1 | 92.1 | -1.35 (-1.44%) | 4,918 |
| 25 Aug 2011 | INR | 94.3 | 94.75 | 93.05 | 93.45 | 93.45 | -0.85 (-0.90%) | 7,020 |
| 24 Aug 2011 | INR | 97 | 97.2 | 93.6 | 94.3 | 94.3 | -1.65 (-1.72%) | 11,228 |
| 23 Aug 2011 | INR | 94.2 | 96.4 | 94.2 | 95.95 | 95.95 | +1.45 (+1.53%) | 12,810 |
| 22 Aug 2011 | INR | 94 | 94.95 | 92.55 | 94.5 | 94.5 | +1.45 (+1.56%) | 4,677 |
| 19 Aug 2011 | INR | 93.15 | 94.45 | 92.05 | 93.05 | 93.05 | -1.95 (-2.05%) | 21,873 |
| 18 Aug 2011 | INR | 98.6 | 98.6 | 94.1 | 95 | 95 | -1.4 (-1.45%) | 12,708 |
| 17 Aug 2011 | INR | 97.9 | 97.9 | 93.55 | 96.4 | 96.4 | +1.15 (+1.21%) | 8,021 |
| 16 Aug 2011 | INR | 102 | 102.25 | 94.2 | 95.25 | 95.25 | -4.45 (-4.46%) | 18,521 |
| 12 Aug 2011 | INR | 101.75 | 103 | 99 | 99.7 | 99.7 | +0.05 (+0.05%) | 13,628 |
| 11 Aug 2011 | INR | 99.7 | 102.5 | 99.05 | 99.65 | 99.65 | -1.9 (-1.87%) | 20,921 |
| 10 Aug 2011 | INR | 99.7 | 102.5 | 98.3 | 101.55 | 101.55 | +6.7 (+7.06%) | 38,567 |
| 9 Aug 2011 | INR | 90.5 | 98.4 | 88 | 94.85 | 94.85 | -1.3 (-1.35%) | 46,507 |
| 8 Aug 2011 | INR | 97.8 | 99.65 | 94.6 | 96.15 | 96.15 | -5.3 (-5.22%) | 49,429 |
| 5 Aug 2011 | INR | 105 | 105 | 95.15 | 101.45 | 101.45 | -6.2 (-5.76%) | 48,991 |
| 4 Aug 2011 | INR | 109.7 | 110 | 105.75 | 107.65 | 107.65 | +2.85 (+2.72%) | 18,848 |
| 3 Aug 2011 | INR | 109.7 | 109.7 | 102 | 104.8 | 104.8 | -1.9 (-1.78%) | 23,004 |
| 2 Aug 2011 | INR | 114.5 | 114.5 | 106.1 | 106.7 | 106.7 | -4.45 (-4.00%) | 19,875 |
| 1 Aug 2011 | INR | 115.5 | 117 | 108.3 | 111.15 | 111.15 | -3.55 (-3.10%) | 18,668 |
| 29 Jul 2011 | INR | 117 | 117 | 113 | 114.7 | 114.7 | -1.75 (-1.50%) | 14,788 |
| 28 Jul 2011 | INR | 118 | 118 | 114.75 | 116.45 | 116.45 | -2.5 (-2.10%) | 36,777 |
| 27 Jul 2011 | INR | 113.4 | 120.6 | 112.65 | 118.95 | 118.95 | +6.55 (+5.83%) | 101,823 |
| 26 Jul 2011 | INR | 112 | 113.65 | 109.5 | 112.4 | 112.4 | +1.2 (+1.08%) | 28,694 |
| 25 Jul 2011 | INR | 108.35 | 114 | 107.5 | 111.2 | 111.2 | +4.9 (+4.61%) | 39,385 |
| 22 Jul 2011 | INR | 107.45 | 108.4 | 105.6 | 106.3 | 106.3 | 0.0 (0.0%) | 24,060 |
| 21 Jul 2011 | INR | 104.45 | 107.3 | 103.4 | 106.3 | 106.3 | +2.4 (+2.31%) | 23,937 |
| 20 Jul 2011 | INR | 108 | 108 | 103 | 103.9 | 103.9 | -2.6 (-2.44%) | 34,531 |
| 19 Jul 2011 | INR | 97.9 | 111.85 | 97.9 | 106.5 | 106.5 | +9.4 (+9.68%) | 204,705 |
| 18 Jul 2011 | INR | 96.65 | 97.5 | 96.1 | 97.1 | 97.1 | +1.95 (+2.05%) | 7,337 |
