| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 98 | 98 | 94.5 | 95.15 | 95.15 | -1.4 (-1.45%) | 5,589 |
| 14 Jul 2011 | INR | 97 | 99 | 95.65 | 96.55 | 96.55 | -0.2 (-0.21%) | 13,663 |
| 13 Jul 2011 | INR | 93.35 | 97.4 | 93.2 | 96.75 | 96.75 | +3.55 (+3.81%) | 16,897 |
| 12 Jul 2011 | INR | 96.25 | 96.25 | 92.8 | 93.2 | 93.2 | -1.3 (-1.38%) | 6,937 |
| 11 Jul 2011 | INR | 97.35 | 97.9 | 94.3 | 94.5 | 94.5 | -2 (-2.07%) | 13,146 |
| 8 Jul 2011 | INR | 97.85 | 97.85 | 96.3 | 96.5 | 96.5 | -0.45 (-0.46%) | 4,245 |
| 7 Jul 2011 | INR | 96.9 | 99.4 | 96.5 | 96.95 | 96.95 | +1.35 (+1.41%) | 15,319 |
| 6 Jul 2011 | INR | 97 | 97 | 95.1 | 95.6 | 95.6 | -0.75 (-0.78%) | 1,998 |
| 5 Jul 2011 | INR | 97.5 | 97.5 | 95 | 96.35 | 96.35 | -0.75 (-0.77%) | 6,784 |
| 4 Jul 2011 | INR | 97.05 | 100 | 96 | 97.1 | 97.1 | +0.55 (+0.57%) | 18,280 |
| 1 Jul 2011 | INR | 98.9 | 99.4 | 96.2 | 96.55 | 96.55 | -0.8 (-0.82%) | 8,501 |
| 30 Jun 2011 | INR | 95.45 | 98 | 94.2 | 97.35 | 97.35 | +1.95 (+2.04%) | 9,845 |
| 29 Jun 2011 | INR | 91.1 | 95.8 | 91.1 | 95.4 | 95.4 | +1.85 (+1.98%) | 6,144 |
| 28 Jun 2011 | INR | 93 | 94.45 | 92.65 | 93.55 | 93.55 | +0.9 (+0.97%) | 5,897 |
| 27 Jun 2011 | INR | 92.05 | 93 | 91.2 | 92.65 | 92.65 | +1.3 (+1.42%) | 5,366 |
| 24 Jun 2011 | INR | 92.1 | 92.1 | 91 | 91.35 | 91.35 | +1.95 (+2.18%) | 5,745 |
| 23 Jun 2011 | INR | 90.75 | 91.25 | 89 | 89.4 | 89.4 | -0.7 (-0.78%) | 10,627 |
| 22 Jun 2011 | INR | 94.7 | 94.7 | 89.35 | 90.1 | 90.1 | -3.5 (-3.74%) | 5,907 |
| 21 Jun 2011 | INR | 93.85 | 95 | 93 | 93.6 | 93.6 | +0.5 (+0.54%) | 4,446 |
| 20 Jun 2011 | INR | 95 | 96.1 | 89 | 93.1 | 93.1 | -3.05 (-3.17%) | 10,010 |
| 17 Jun 2011 | INR | 97 | 97.6 | 95.15 | 96.15 | 96.15 | +0.05 (+0.05%) | 6,828 |
| 16 Jun 2011 | INR | 97 | 97.5 | 95.5 | 96.1 | 96.1 | -2 (-2.04%) | 7,923 |
| 15 Jun 2011 | INR | 100 | 101.45 | 97.7 | 98.1 | 98.1 | -1.85 (-1.85%) | 8,734 |
| 14 Jun 2011 | INR | 98.9 | 101.9 | 98.9 | 99.95 | 99.95 | +0.7 (+0.71%) | 10,904 |
| 13 Jun 2011 | INR | 96 | 102.8 | 95 | 99.25 | 99.25 | +2.4 (+2.48%) | 44,023 |
| 10 Jun 2011 | INR | 97.65 | 97.85 | 95.6 | 96.85 | 96.85 | -0.5 (-0.51%) | 4,471 |
| 9 Jun 2011 | INR | 106 | 106 | 96.5 | 97.35 | 97.35 | +0.25 (+0.26%) | 11,466 |
| 8 Jun 2011 | INR | 92.5 | 98.5 | 92.5 | 97.1 | 97.1 | +2.9 (+3.08%) | 31,135 |
| 7 Jun 2011 | INR | 94 | 94.95 | 93.35 | 94.2 | 94.2 | +0.25 (+0.27%) | 3,894 |
| 6 Jun 2011 | INR | 91.8 | 95.65 | 91.6 | 93.95 | 93.95 | +3 (+3.30%) | 9,456 |
