| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 90.75 | 92.5 | 90.7 | 90.95 | 90.95 | -0.75 (-0.82%) | 6,120 |
| 2 Jun 2011 | INR | 90.6 | 92 | 90.15 | 91.7 | 91.7 | +0.25 (+0.27%) | 4,315 |
| 1 Jun 2011 | INR | 91.45 | 92.45 | 90.2 | 91.45 | 91.45 | +0.85 (+0.94%) | 7,564 |
| 31 May 2011 | INR | 90.45 | 90.9 | 90 | 90.6 | 90.6 | +0.95 (+1.06%) | 3,555 |
| 30 May 2011 | INR | 89.5 | 90.3 | 89 | 89.65 | 89.65 | +0.65 (+0.73%) | 3,477 |
| 27 May 2011 | INR | 89.5 | 89.75 | 86.15 | 89 | 89 | -0.15 (-0.17%) | 2,935 |
| 26 May 2011 | INR | 89.05 | 89.95 | 88.6 | 89.15 | 89.15 | -0.1 (-0.11%) | 3,149 |
| 25 May 2011 | INR | 87.5 | 90.85 | 85.1 | 89.25 | 89.25 | +0.9 (+1.02%) | 9,186 |
| 24 May 2011 | INR | 90 | 90 | 87.1 | 88.35 | 88.35 | +0.3 (+0.34%) | 8,663 |
| 23 May 2011 | INR | 90 | 90 | 87 | 88.05 | 88.05 | -1.4 (-1.57%) | 5,042 |
| 20 May 2011 | INR | 91 | 92 | 89.1 | 89.45 | 89.45 | -1.1 (-1.21%) | 7,769 |
| 19 May 2011 | INR | 91.85 | 92 | 90 | 90.55 | 90.55 | -1.15 (-1.25%) | 4,586 |
| 18 May 2011 | INR | 93 | 93.85 | 90.85 | 91.7 | 91.7 | -1.3 (-1.40%) | 8,022 |
| 17 May 2011 | INR | 93.1 | 95 | 92.55 | 93 | 93 | +0.35 (+0.38%) | 7,659 |
| 16 May 2011 | INR | 95 | 95.35 | 92.05 | 92.65 | 92.65 | -2.3 (-2.42%) | 6,479 |
| 13 May 2011 | INR | 94 | 96.45 | 93 | 94.95 | 94.95 | +3.45 (+3.77%) | 17,263 |
| 12 May 2011 | INR | 93.2 | 93.85 | 91.1 | 91.5 | 91.5 | +0.05 (+0.05%) | 8,859 |
| 11 May 2011 | INR | 92 | 92.85 | 91 | 91.45 | 91.45 | +0.15 (+0.16%) | 8,515 |
| 10 May 2011 | INR | 91.8 | 92.5 | 91 | 91.3 | 91.3 | -0.4 (-0.44%) | 5,459 |
| 9 May 2011 | INR | 94.5 | 94.5 | 90 | 91.7 | 91.7 | +1.5 (+1.66%) | 13,588 |
| 6 May 2011 | INR | 88 | 91 | 88 | 90.2 | 90.2 | +0.85 (+0.95%) | 10,031 |
| 5 May 2011 | INR | 90 | 91.75 | 89 | 89.35 | 89.35 | -0.95 (-1.05%) | 2,921 |
| 4 May 2011 | INR | 92.2 | 92.2 | 89.3 | 90.3 | 90.3 | -1.15 (-1.26%) | 4,933 |
| 3 May 2011 | INR | 92.5 | 93.65 | 91 | 91.45 | 91.45 | -0.8 (-0.87%) | 9,161 |
| 2 May 2011 | INR | 93 | 94 | 91.7 | 92.25 | 92.25 | -0.5 (-0.54%) | 11,538 |
| 29 Apr 2011 | INR | 93.95 | 94.8 | 91.65 | 92.75 | 92.75 | -0.6 (-0.64%) | 8,271 |
| 28 Apr 2011 | INR | 96.05 | 97.05 | 92.5 | 93.35 | 93.35 | -3.15 (-3.26%) | 22,518 |
| 27 Apr 2011 | INR | 97.7 | 99.85 | 95.55 | 96.5 | 96.5 | +1.35 (+1.42%) | 62,238 |
| 26 Apr 2011 | INR | 92.9 | 95.15 | 92.25 | 95.15 | 95.15 | +4.5 (+4.96%) | 71,253 |
| 25 Apr 2011 | INR | 85.5 | 90.65 | 85.5 | 90.65 | 90.65 | +4.3 (+4.98%) | 52,285 |
