| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 87.5 | 87.5 | 85.5 | 86.35 | 86.35 | -0.75 (-0.86%) | 5,027 |
| 20 Apr 2011 | INR | 86.3 | 87.5 | 86.15 | 87.1 | 87.1 | +1.15 (+1.34%) | 5,086 |
| 19 Apr 2011 | INR | 86.5 | 86.6 | 84.4 | 85.95 | 85.95 | +0.75 (+0.88%) | 7,415 |
| 18 Apr 2011 | INR | 86.3 | 87.95 | 84.6 | 85.2 | 85.2 | -0.3 (-0.35%) | 23,056 |
| 15 Apr 2011 | INR | 85.8 | 87 | 84.75 | 85.5 | 85.5 | -0.5 (-0.58%) | 11,498 |
| 13 Apr 2011 | INR | 84 | 86.7 | 82.8 | 86 | 86 | +2.15 (+2.56%) | 25,504 |
| 11 Apr 2011 | INR | 84.3 | 85.2 | 83 | 83.85 | 83.85 | -2.1 (-2.44%) | 9,079 |
| 8 Apr 2011 | INR | 87.9 | 88.15 | 85.3 | 85.95 | 85.95 | -1.9 (-2.16%) | 8,670 |
| 7 Apr 2011 | INR | 88.5 | 89.85 | 87 | 87.85 | 87.85 | -1.3 (-1.46%) | 25,612 |
| 6 Apr 2011 | INR | 89.5 | 91 | 87.25 | 89.15 | 89.15 | +1.25 (+1.42%) | 19,753 |
| 5 Apr 2011 | INR | 90.7 | 90.7 | 84.5 | 87.9 | 87.9 | +1.5 (+1.74%) | 48,813 |
| 4 Apr 2011 | INR | 84.25 | 86.4 | 82.5 | 86.4 | 86.4 | +4.1 (+4.98%) | 24,166 |
| 1 Apr 2011 | INR | 78.95 | 82.4 | 78.05 | 82.3 | 82.3 | +3.8 (+4.84%) | 45,031 |
| 31 Mar 2011 | INR | 79 | 79.2 | 77.85 | 78.5 | 78.5 | +0.05 (+0.06%) | 4,360 |
| 30 Mar 2011 | INR | 82 | 82 | 78.2 | 78.45 | 78.45 | +0.05 (+0.06%) | 10,827 |
| 29 Mar 2011 | INR | 78.35 | 79.5 | 75.9 | 78.4 | 78.4 | +0.95 (+1.23%) | 41,158 |
| 28 Mar 2011 | INR | 79 | 79.5 | 75 | 77.45 | 77.45 | -1 (-1.27%) | 23,333 |
| 25 Mar 2011 | INR | 80.25 | 80.25 | 78.1 | 78.45 | 78.45 | -0.55 (-0.70%) | 14,272 |
| 24 Mar 2011 | INR | 81.8 | 81.8 | 78.8 | 79 | 79 | +0.35 (+0.45%) | 9,446 |
| 23 Mar 2011 | INR | 79.05 | 80.15 | 78.05 | 78.65 | 78.65 | -0.45 (-0.57%) | 12,838 |
| 22 Mar 2011 | INR | 76.8 | 80.45 | 76.55 | 79.1 | 79.1 | +2.45 (+3.20%) | 28,904 |
| 21 Mar 2011 | INR | 77.6 | 78 | 76.25 | 76.65 | 76.65 | -1.2 (-1.54%) | 4,841 |
| 18 Mar 2011 | INR | 80.4 | 80.9 | 77.2 | 77.85 | 77.85 | -1.9 (-2.38%) | 13,299 |
| 17 Mar 2011 | INR | 83.45 | 83.45 | 78.55 | 79.75 | 79.75 | +0.25 (+0.31%) | 101,734 |
| 16 Mar 2011 | INR | 77.65 | 79.5 | 76.75 | 79.5 | 79.5 | +3.75 (+4.95%) | 9,585 |
| 15 Mar 2011 | INR | 76.75 | 77.4 | 75.2 | 75.75 | 75.75 | -2.9 (-3.69%) | 7,248 |
| 14 Mar 2011 | INR | 81.3 | 81.3 | 78.1 | 78.65 | 78.65 | -1.7 (-2.12%) | 11,461 |
| 11 Mar 2011 | INR | 81.4 | 83 | 80.05 | 80.35 | 80.35 | -1.45 (-1.77%) | 17,359 |
| 10 Mar 2011 | INR | 83 | 83.95 | 81.05 | 81.8 | 81.8 | -0.45 (-0.55%) | 28,476 |
| 9 Mar 2011 | INR | 82 | 83.6 | 79.5 | 82.25 | 82.25 | +1.5 (+1.86%) | 27,151 |
