| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 78.05 | 81.95 | 77 | 80.75 | 80.75 | +1.05 (+1.32%) | 55,468 |
| 7 Mar 2011 | INR | 83 | 83 | 79.6 | 79.7 | 79.7 | -4.05 (-4.84%) | 12,820 |
| 4 Mar 2011 | INR | 87.9 | 87.9 | 83.25 | 83.75 | 83.75 | -0.7 (-0.83%) | 16,327 |
| 3 Mar 2011 | INR | 85.7 | 87 | 84.05 | 84.45 | 84.45 | -3.15 (-3.60%) | 25,223 |
| 1 Mar 2011 | INR | 90 | 91.4 | 86.35 | 87.6 | 87.6 | -2.6 (-2.88%) | 96,554 |
| 28 Feb 2011 | INR | 90 | 93 | 89.9 | 90.2 | 90.2 | -4.4 (-4.65%) | 56,852 |
| 25 Feb 2011 | INR | 100 | 104.3 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 927,044 |
| 24 Feb 2011 | INR | 102.05 | 105.5 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 74,899 |
| 23 Feb 2011 | INR | 110 | 113 | 104.6 | 104.75 | 104.75 | -5.35 (-4.86%) | 74,697 |
| 22 Feb 2011 | INR | 108 | 114.7 | 108 | 110.1 | 110.1 | -1.5 (-1.34%) | 63,084 |
| 21 Feb 2011 | INR | 109 | 113.95 | 104.75 | 111.6 | 111.6 | +1.35 (+1.22%) | 67,247 |
| 18 Feb 2011 | INR | 119.7 | 120.55 | 109.15 | 110.25 | 110.25 | -4.6 (-4.01%) | 175,013 |
| 17 Feb 2011 | INR | 114.4 | 114.85 | 112 | 114.85 | 114.85 | +5.45 (+4.98%) | 81,064 |
| 16 Feb 2011 | INR | 108.9 | 109.4 | 106 | 109.4 | 109.4 | +5.2 (+4.99%) | 75,116 |
| 15 Feb 2011 | INR | 104.2 | 104.2 | 101.5 | 104.2 | 104.2 | +4.95 (+4.99%) | 141,955 |
| 14 Feb 2011 | INR | 96.75 | 99.25 | 96.75 | 99.25 | 99.25 | +4.7 (+4.97%) | 10,305 |
| 11 Feb 2011 | INR | 94 | 96 | 90.55 | 94.55 | 94.55 | -0.7 (-0.73%) | 69,014 |
| 10 Feb 2011 | INR | 101 | 102.9 | 95.2 | 95.25 | 95.25 | -4.95 (-4.94%) | 61,155 |
| 9 Feb 2011 | INR | 98.9 | 108.45 | 98.9 | 100.2 | 100.2 | -3.9 (-3.75%) | 196,577 |
| 8 Feb 2011 | INR | 104.1 | 108.9 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 20,277 |
| 7 Feb 2011 | INR | 110.55 | 119.45 | 109.4 | 109.55 | 109.55 | -5.6 (-4.86%) | 31,781 |
| 4 Feb 2011 | INR | 118 | 123.4 | 114.85 | 115.15 | 115.15 | -5.7 (-4.72%) | 128,937 |
| 3 Feb 2011 | INR | 128 | 128 | 120.85 | 120.85 | 120.85 | -6.35 (-4.99%) | 76,269 |
| 2 Feb 2011 | INR | 136.7 | 136.7 | 127.2 | 127.2 | 127.2 | -6.65 (-4.97%) | 75,869 |
| 1 Feb 2011 | INR | 135.8 | 142.1 | 133.35 | 133.85 | 133.85 | -6.5 (-4.63%) | 58,822 |
| 31 Jan 2011 | INR | 145.95 | 145.95 | 140.35 | 140.35 | 140.35 | -7.35 (-4.98%) | 62,982 |
| 28 Jan 2011 | INR | 157.55 | 157.55 | 147.65 | 147.7 | 147.7 | -7.7 (-4.95%) | 49,363 |
| 27 Jan 2011 | INR | 154.2 | 159.75 | 154.2 | 155.4 | 155.4 | +1.5 (+0.97%) | 47,470 |
| 25 Jan 2011 | INR | 157 | 157.4 | 153.25 | 153.9 | 153.9 | -2.05 (-1.31%) | 22,582 |
| 24 Jan 2011 | INR | 157.9 | 158.7 | 155.1 | 155.95 | 155.95 | -0.55 (-0.35%) | 24,863 |
