| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 291.95 | 297 | 286.05 | 289.2 | 289.2 | -1 (-0.34%) | 235 |
| 19 Jan 2023 | INR | 285.15 | 298.25 | 285.15 | 290.2 | 290.2 | -3.35 (-1.14%) | 179 |
| 18 Jan 2023 | INR | 282.05 | 302 | 278.05 | 293.55 | 293.55 | +2.55 (+0.88%) | 2,942 |
| 17 Jan 2023 | INR | 285.95 | 294 | 283 | 291 | 291 | +2.35 (+0.81%) | 854 |
| 16 Jan 2023 | INR | 291.85 | 303.85 | 287.55 | 288.65 | 288.65 | -3.25 (-1.11%) | 584 |
| 13 Jan 2023 | INR | 295.5 | 315 | 290.9 | 291.9 | 291.9 | -14.3 (-4.67%) | 3,208 |
| 12 Jan 2023 | INR | 315 | 320 | 296.5 | 306.2 | 306.2 | +0.4 (+0.13%) | 1,770 |
| 11 Jan 2023 | INR | 296 | 305.8 | 292 | 305.8 | 305.8 | +14.55 (+5.00%) | 3,401 |
| 10 Jan 2023 | INR | 265.15 | 291.25 | 265.15 | 291.25 | 291.25 | +13.85 (+4.99%) | 2,725 |
| 9 Jan 2023 | INR | 283.75 | 283.75 | 270.3 | 277.4 | 277.4 | +4.8 (+1.76%) | 420 |
| 6 Jan 2023 | INR | 261 | 279.5 | 261 | 272.6 | 272.6 | +1.6 (+0.59%) | 352 |
| 5 Jan 2023 | INR | 279.85 | 279.85 | 271 | 271 | 271 | +1 (+0.37%) | 39 |
| 4 Jan 2023 | INR | 284.95 | 284.95 | 266.65 | 270 | 270 | -7.5 (-2.70%) | 1,483 |
| 3 Jan 2023 | INR | 282.85 | 282.85 | 272.1 | 277.5 | 277.5 | -2.95 (-1.05%) | 557 |
| 2 Jan 2023 | INR | 284.95 | 288 | 277 | 280.45 | 280.45 | +0.45 (+0.16%) | 1,426 |
| 30 Dec 2022 | INR | 285 | 285 | 268.75 | 280 | 280 | -2.85 (-1.01%) | 4,375 |
| 29 Dec 2022 | INR | 290.5 | 294.5 | 277.75 | 282.85 | 282.85 | -5.9 (-2.04%) | 665 |
| 28 Dec 2022 | INR | 298 | 298 | 288 | 288.75 | 288.75 | -8 (-2.70%) | 331 |
| 27 Dec 2022 | INR | 285.1 | 297 | 285 | 296.75 | 296.75 | +1.45 (+0.49%) | 846 |
| 26 Dec 2022 | INR | 274.5 | 295.35 | 274.5 | 295.3 | 295.3 | +14 (+4.98%) | 1,027 |
| 23 Dec 2022 | INR | 281.6 | 298.95 | 281.25 | 281.3 | 281.3 | -14.15 (-4.79%) | 682 |
| 22 Dec 2022 | INR | 296.05 | 314 | 295 | 295.45 | 295.45 | -14 (-4.52%) | 3,011 |
| 21 Dec 2022 | INR | 325.7 | 330 | 309.45 | 309.45 | 309.45 | -16.25 (-4.99%) | 2,418 |
| 20 Dec 2022 | INR | 326.9 | 326.9 | 312.6 | 325.7 | 325.7 | +14.35 (+4.61%) | 10,396 |
| 19 Dec 2022 | INR | 311.35 | 311.35 | 310.75 | 311.35 | 311.35 | +14.8 (+4.99%) | 5,433 |
| 16 Dec 2022 | INR | 293 | 296.55 | 271.1 | 296.55 | 296.55 | +14.05 (+4.97%) | 1,219 |
| 15 Dec 2022 | INR | 298.9 | 298.9 | 276.55 | 282.5 | 282.5 | -6.6 (-2.28%) | 1,051 |
| 14 Dec 2022 | INR | 290 | 299.75 | 287.25 | 289.1 | 289.1 | -12.8 (-4.24%) | 2,488 |
| 13 Dec 2022 | INR | 304.85 | 304.85 | 290 | 301.9 | 301.9 | -2.4 (-0.79%) | 1,753 |
| 12 Dec 2022 | INR | 312.65 | 312.65 | 292 | 304.3 | 304.3 | -2.15 (-0.70%) | 3,830 |
