| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 155.9 | 160.9 | 155.2 | 156.5 | 156.5 | +1.1 (+0.71%) | 60,786 |
| 20 Jan 2011 | INR | 153 | 157.8 | 153 | 155.4 | 155.4 | 0.0 (0.0%) | 39,212 |
| 19 Jan 2011 | INR | 156.4 | 158.9 | 155 | 155.4 | 155.4 | +0.4 (+0.26%) | 44,930 |
| 18 Jan 2011 | INR | 157.5 | 159.65 | 153.15 | 155 | 155 | -0.35 (-0.23%) | 51,102 |
| 17 Jan 2011 | INR | 159 | 162.5 | 154.1 | 155.35 | 155.35 | -3.25 (-2.05%) | 61,939 |
| 14 Jan 2011 | INR | 166.4 | 168.85 | 157 | 158.6 | 158.6 | -5.95 (-3.62%) | 100,555 |
| 13 Jan 2011 | INR | 168.65 | 169.9 | 162.5 | 164.55 | 164.55 | +2.3 (+1.42%) | 144,364 |
| 12 Jan 2011 | INR | 156.95 | 162.25 | 154.05 | 162.25 | 162.25 | +7.7 (+4.98%) | 110,714 |
| 11 Jan 2011 | INR | 156.75 | 159.85 | 149.25 | 154.55 | 154.55 | +0.1 (+0.06%) | 62,857 |
| 10 Jan 2011 | INR | 162 | 163 | 153.3 | 154.45 | 154.45 | -6.4 (-3.98%) | 48,967 |
| 7 Jan 2011 | INR | 166 | 168.95 | 160.25 | 160.85 | 160.85 | -5.45 (-3.28%) | 65,305 |
| 6 Jan 2011 | INR | 171 | 172.8 | 164.7 | 166.3 | 166.3 | -2.85 (-1.68%) | 63,050 |
| 5 Jan 2011 | INR | 169.05 | 173 | 166.35 | 169.15 | 169.15 | +0.75 (+0.45%) | 55,567 |
| 4 Jan 2011 | INR | 176.8 | 176.8 | 167.1 | 168.4 | 168.4 | -1.15 (-0.68%) | 112,679 |
| 3 Jan 2011 | INR | 166.8 | 170 | 163.05 | 169.55 | 169.55 | +7.6 (+4.69%) | 226,791 |
| 31 Dec 2010 | INR | 155.85 | 161.95 | 154.5 | 161.95 | 161.95 | +7.7 (+4.99%) | 61,152 |
| 30 Dec 2010 | INR | 157.5 | 157.9 | 153 | 154.25 | 154.25 | -1.55 (-0.99%) | 27,779 |
| 29 Dec 2010 | INR | 157.5 | 157.7 | 153.3 | 155.8 | 155.8 | -0.8 (-0.51%) | 28,724 |
| 28 Dec 2010 | INR | 158 | 160 | 155.5 | 156.6 | 156.6 | -0.35 (-0.22%) | 37,686 |
| 27 Dec 2010 | INR | 152 | 156.95 | 152 | 156.95 | 156.95 | +7.45 (+4.98%) | 104,839 |
| 24 Dec 2010 | INR | 148.95 | 152.4 | 148.95 | 149.5 | 149.5 | +0.1 (+0.07%) | 22,967 |
| 23 Dec 2010 | INR | 153.5 | 154.9 | 148.1 | 149.4 | 149.4 | -3.1 (-2.03%) | 31,714 |
| 22 Dec 2010 | INR | 156.6 | 156.6 | 145.6 | 152.5 | 152.5 | +3.35 (+2.25%) | 158,435 |
| 21 Dec 2010 | INR | 148.95 | 149.15 | 144.5 | 149.15 | 149.15 | +7.1 (+5.00%) | 29,716 |
| 20 Dec 2010 | INR | 135.7 | 142.05 | 134.2 | 142.05 | 142.05 | +6.75 (+4.99%) | 15,529 |
| 16 Dec 2010 | INR | 134 | 136.9 | 133.15 | 135.3 | 135.3 | +1.5 (+1.12%) | 11,105 |
| 15 Dec 2010 | INR | 138 | 138 | 131.5 | 133.8 | 133.8 | -3.25 (-2.37%) | 9,170 |
| 14 Dec 2010 | INR | 140 | 140.9 | 136.05 | 137.05 | 137.05 | -1.45 (-1.05%) | 25,585 |
| 13 Dec 2010 | INR | 136.8 | 140.8 | 135.1 | 138.5 | 138.5 | +4.4 (+3.28%) | 11,941 |
| 10 Dec 2010 | INR | 130 | 137.95 | 126.6 | 134.1 | 134.1 | +0.9 (+0.68%) | 18,632 |
