| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 142.5 | 142.65 | 133.2 | 133.2 | 133.2 | -7 (-4.99%) | 21,812 |
| 8 Dec 2010 | INR | 146.9 | 146.9 | 139.5 | 140.2 | 140.2 | -6.6 (-4.50%) | 21,440 |
| 7 Dec 2010 | INR | 148 | 149.9 | 143.25 | 146.8 | 146.8 | -0.55 (-0.37%) | 15,593 |
| 6 Dec 2010 | INR | 148 | 150.5 | 146.05 | 147.35 | 147.35 | +3.25 (+2.26%) | 29,064 |
| 3 Dec 2010 | INR | 148 | 149.6 | 142.05 | 144.1 | 144.1 | +1.55 (+1.09%) | 36,446 |
| 2 Dec 2010 | INR | 141 | 142.55 | 139 | 142.55 | 142.55 | +6.75 (+4.97%) | 22,884 |
| 1 Dec 2010 | INR | 132 | 135.8 | 132 | 135.8 | 135.8 | +6.45 (+4.99%) | 3,413 |
| 30 Nov 2010 | INR | 123 | 129.35 | 123 | 129.35 | 129.35 | +6.15 (+4.99%) | 5,841 |
| 29 Nov 2010 | INR | 129 | 129 | 122.85 | 123.2 | 123.2 | -6.1 (-4.72%) | 17,986 |
| 26 Nov 2010 | INR | 131.1 | 132 | 127.3 | 129.3 | 129.3 | -4.65 (-3.47%) | 14,065 |
| 25 Nov 2010 | INR | 136.75 | 139.5 | 132.55 | 133.95 | 133.95 | -2.8 (-2.05%) | 9,372 |
| 24 Nov 2010 | INR | 139 | 140 | 136.3 | 136.75 | 136.75 | -1.35 (-0.98%) | 3,730 |
| 23 Nov 2010 | INR | 137 | 138.9 | 133.45 | 138.1 | 138.1 | -0.75 (-0.54%) | 8,679 |
| 22 Nov 2010 | INR | 138.45 | 140.5 | 136.35 | 138.85 | 138.85 | +0.35 (+0.25%) | 10,084 |
| 19 Nov 2010 | INR | 146.5 | 146.5 | 136.5 | 138.5 | 138.5 | -4.25 (-2.98%) | 13,658 |
| 18 Nov 2010 | INR | 148 | 148 | 140.5 | 142.75 | 142.75 | -4.95 (-3.35%) | 14,968 |
| 16 Nov 2010 | INR | 156 | 156 | 147 | 147.7 | 147.7 | -6.45 (-4.18%) | 13,552 |
| 15 Nov 2010 | INR | 152 | 155.65 | 149.1 | 154.15 | 154.15 | +2.35 (+1.55%) | 13,416 |
| 12 Nov 2010 | INR | 155.9 | 157.4 | 151.2 | 151.8 | 151.8 | -2.3 (-1.49%) | 15,947 |
| 11 Nov 2010 | INR | 151.35 | 159.25 | 151 | 154.1 | 154.1 | +2.15 (+1.41%) | 29,922 |
| 10 Nov 2010 | INR | 152.2 | 155 | 151.15 | 151.95 | 151.95 | -1.45 (-0.95%) | 7,126 |
| 9 Nov 2010 | INR | 150.3 | 154.9 | 150 | 153.4 | 153.4 | +3 (+1.99%) | 11,045 |
| 8 Nov 2010 | INR | 150.6 | 152 | 149.25 | 150.4 | 150.4 | -2 (-1.31%) | 7,834 |
| 5 Nov 2010 | INR | 156 | 156 | 151.1 | 152.4 | 152.4 | +1.7 (+1.13%) | 3,977 |
| 4 Nov 2010 | INR | 148 | 152.6 | 147.1 | 150.7 | 150.7 | -0.3 (-0.20%) | 8,657 |
| 3 Nov 2010 | INR | 150 | 153.95 | 150 | 151 | 151 | -0.3 (-0.20%) | 6,417 |
| 2 Nov 2010 | INR | 153.45 | 154 | 148.5 | 151.3 | 151.3 | +0.3 (+0.20%) | 7,257 |
| 1 Nov 2010 | INR | 154 | 154.9 | 150.1 | 151 | 151 | +0.6 (+0.40%) | 2,534 |
| 29 Oct 2010 | INR | 153 | 155.45 | 148.5 | 150.4 | 150.4 | -5.35 (-3.43%) | 12,280 |
| 28 Oct 2010 | INR | 159.8 | 161.4 | 153.3 | 155.75 | 155.75 | -0.55 (-0.35%) | 24,328 |
