| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 149.95 | 156.3 | 149 | 156.3 | 156.3 | +7.4 (+4.97%) | 26,026 |
| 26 Oct 2010 | INR | 150 | 150 | 145 | 148.9 | 148.9 | +0.9 (+0.61%) | 22,676 |
| 25 Oct 2010 | INR | 148 | 151 | 146.75 | 148 | 148 | +0.55 (+0.37%) | 14,150 |
| 22 Oct 2010 | INR | 145.1 | 149.5 | 145.1 | 147.45 | 147.45 | -0.25 (-0.17%) | 9,327 |
| 21 Oct 2010 | INR | 150 | 150 | 147 | 147.7 | 147.7 | -0.15 (-0.10%) | 7,989 |
| 20 Oct 2010 | INR | 150.2 | 152 | 147 | 147.85 | 147.85 | -2 (-1.33%) | 11,675 |
| 19 Oct 2010 | INR | 156.8 | 156.95 | 148.5 | 149.85 | 149.85 | -3.7 (-2.41%) | 36,365 |
| 18 Oct 2010 | INR | 155.7 | 155.7 | 146.5 | 153.55 | 153.55 | +5.25 (+3.54%) | 82,089 |
| 15 Oct 2010 | INR | 148.2 | 148.3 | 148.2 | 148.3 | 148.3 | +7.05 (+4.99%) | 10,473 |
| 14 Oct 2010 | INR | 146.5 | 146.5 | 140 | 141.25 | 141.25 | -2.75 (-1.91%) | 16,630 |
| 13 Oct 2010 | INR | 143.8 | 149 | 141.3 | 144 | 144 | +0.65 (+0.45%) | 29,429 |
| 12 Oct 2010 | INR | 143.9 | 146 | 137.5 | 143.35 | 143.35 | +4.25 (+3.06%) | 45,180 |
| 11 Oct 2010 | INR | 133 | 139.1 | 132 | 139.1 | 139.1 | +6.6 (+4.98%) | 35,107 |
| 8 Oct 2010 | INR | 131 | 133.25 | 129.9 | 132.5 | 132.5 | +5.55 (+4.37%) | 38,402 |
| 7 Oct 2010 | INR | 127 | 129.9 | 126.55 | 126.95 | 126.95 | +0.25 (+0.20%) | 10,870 |
| 6 Oct 2010 | INR | 129 | 131.95 | 126.25 | 126.7 | 126.7 | -2.1 (-1.63%) | 6,134 |
| 5 Oct 2010 | INR | 127.7 | 130 | 126.1 | 128.8 | 128.8 | +2.05 (+1.62%) | 7,473 |
| 4 Oct 2010 | INR | 126 | 128 | 125.1 | 126.75 | 126.75 | +0.55 (+0.44%) | 7,438 |
| 1 Oct 2010 | INR | 125 | 127.45 | 125 | 126.2 | 126.2 | +1.7 (+1.37%) | 7,426 |
| 30 Sep 2010 | INR | 124 | 126 | 123.55 | 124.5 | 124.5 | +0.1 (+0.08%) | 5,687 |
| 29 Sep 2010 | INR | 129 | 129 | 124 | 124.4 | 124.4 | -1.7 (-1.35%) | 10,327 |
| 28 Sep 2010 | INR | 128.25 | 128.5 | 125.1 | 126.1 | 126.1 | -1.8 (-1.41%) | 9,401 |
| 27 Sep 2010 | INR | 131.95 | 131.95 | 127 | 127.9 | 127.9 | +0.05 (+0.04%) | 14,073 |
| 24 Sep 2010 | INR | 124.1 | 130 | 124.1 | 127.85 | 127.85 | +0.85 (+0.67%) | 12,562 |
| 23 Sep 2010 | INR | 126.5 | 128.6 | 126.15 | 127 | 127 | -0.75 (-0.59%) | 10,873 |
| 22 Sep 2010 | INR | 129.9 | 129.9 | 125.45 | 127.75 | 127.75 | +0.85 (+0.67%) | 5,643 |
| 21 Sep 2010 | INR | 132 | 132.1 | 125.15 | 126.9 | 126.9 | -4.8 (-3.64%) | 31,945 |
| 20 Sep 2010 | INR | 134.5 | 135.6 | 130.15 | 131.7 | 131.7 | +2.55 (+1.97%) | 92,480 |
| 17 Sep 2010 | INR | 122 | 129.15 | 122 | 129.15 | 129.15 | +6.15 (+5%) | 24,568 |
| 16 Sep 2010 | INR | 123 | 123.9 | 121 | 123 | 123 | +0.35 (+0.29%) | 6,247 |
