| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 125.15 | 126 | 121.3 | 122.65 | 122.65 | -0.25 (-0.20%) | 7,027 |
| 14 Sep 2010 | INR | 125.2 | 126.7 | 121.2 | 122.9 | 122.9 | -2.3 (-1.84%) | 12,985 |
| 13 Sep 2010 | INR | 126.1 | 127.9 | 123.5 | 125.2 | 125.2 | +0.6 (+0.48%) | 17,959 |
| 9 Sep 2010 | INR | 122.5 | 126.4 | 119 | 124.6 | 124.6 | +1.3 (+1.05%) | 21,132 |
| 8 Sep 2010 | INR | 124.2 | 125.95 | 122.5 | 123.3 | 123.3 | -1.55 (-1.24%) | 6,081 |
| 7 Sep 2010 | INR | 125.05 | 128 | 124.05 | 124.85 | 124.85 | -1.75 (-1.38%) | 7,575 |
| 6 Sep 2010 | INR | 122.75 | 127.35 | 121.6 | 126.6 | 126.6 | +5.3 (+4.37%) | 24,198 |
| 3 Sep 2010 | INR | 120 | 122.5 | 118.1 | 121.3 | 121.3 | +2 (+1.68%) | 8,362 |
| 2 Sep 2010 | INR | 119 | 121 | 118.5 | 119.3 | 119.3 | -0.3 (-0.25%) | 7,815 |
| 1 Sep 2010 | INR | 121.5 | 121.5 | 118.3 | 119.6 | 119.6 | +1.55 (+1.31%) | 6,076 |
| 31 Aug 2010 | INR | 120 | 120.25 | 115.15 | 118.05 | 118.05 | -1.45 (-1.21%) | 8,268 |
| 30 Aug 2010 | INR | 123 | 123.75 | 119.15 | 119.5 | 119.5 | -1.45 (-1.20%) | 7,221 |
| 27 Aug 2010 | INR | 123.75 | 123.75 | 120.15 | 120.95 | 120.95 | -1.05 (-0.86%) | 5,540 |
| 26 Aug 2010 | INR | 121.6 | 125 | 121.6 | 122 | 122 | -1 (-0.81%) | 4,634 |
| 25 Aug 2010 | INR | 126 | 127.85 | 123 | 123 | 123 | -2.5 (-1.99%) | 6,465 |
| 24 Aug 2010 | INR | 124.05 | 129.95 | 124.05 | 125.5 | 125.5 | -0.3 (-0.24%) | 13,790 |
| 23 Aug 2010 | INR | 125 | 127 | 120.7 | 125.8 | 125.8 | +0.75 (+0.60%) | 7,487 |
| 20 Aug 2010 | INR | 126 | 127.4 | 123.55 | 125.05 | 125.05 | +0.3 (+0.24%) | 18,037 |
| 19 Aug 2010 | INR | 123 | 124.75 | 121.1 | 124.75 | 124.75 | +4.75 (+3.96%) | 24,829 |
| 18 Aug 2010 | INR | 121.5 | 122 | 118.3 | 120 | 120 | +0.95 (+0.80%) | 7,214 |
| 17 Aug 2010 | INR | 120.95 | 120.95 | 118.4 | 119.05 | 119.05 | -1.9 (-1.57%) | 8,854 |
| 16 Aug 2010 | INR | 119 | 122.95 | 119 | 120.95 | 120.95 | +0.7 (+0.58%) | 8,403 |
| 13 Aug 2010 | INR | 125.5 | 125.5 | 118.7 | 120.25 | 120.25 | -3.05 (-2.47%) | 12,354 |
| 12 Aug 2010 | INR | 120.95 | 125 | 119.7 | 123.3 | 123.3 | +1.65 (+1.36%) | 10,463 |
| 11 Aug 2010 | INR | 129.5 | 129.5 | 121 | 121.65 | 121.65 | -1.7 (-1.38%) | 31,409 |
| 10 Aug 2010 | INR | 118 | 123.35 | 118 | 123.35 | 123.35 | +5.85 (+4.98%) | 14,184 |
| 9 Aug 2010 | INR | 123 | 123 | 117 | 117.5 | 117.5 | -4.15 (-3.41%) | 20,607 |
| 6 Aug 2010 | INR | 127.85 | 127.85 | 121.1 | 121.65 | 121.65 | -4.35 (-3.45%) | 29,128 |
| 5 Aug 2010 | INR | 124.9 | 132 | 124.9 | 126 | 126 | +3.05 (+2.48%) | 118,205 |
| 4 Aug 2010 | INR | 125 | 127.95 | 121.5 | 122.95 | 122.95 | -2 (-1.60%) | 35,414 |
