| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 124.4 | 129.7 | 124.25 | 124.95 | 124.95 | -4.05 (-3.14%) | 82,565 |
| 2 Aug 2010 | INR | 129.9 | 131.5 | 128.55 | 129 | 129 | +0.7 (+0.55%) | 76,267 |
| 30 Jul 2010 | INR | 130.45 | 134.4 | 127.3 | 128.3 | 128.3 | -1.8 (-1.38%) | 137,223 |
| 29 Jul 2010 | INR | 131.4 | 134.25 | 127.05 | 130.1 | 130.1 | -1 (-0.76%) | 219,574 |
| 28 Jul 2010 | INR | 135 | 135 | 129.85 | 131.1 | 131.1 | -2.45 (-1.83%) | 268,718 |
| 27 Jul 2010 | INR | 127 | 135.7 | 127 | 133.55 | 133.55 | +8 (+6.37%) | 1,435,900 |
| 26 Jul 2010 | INR | 106.6 | 125.75 | 106.6 | 125.55 | 125.55 | +20.75 (+19.80%) | 1,074,754 |
| 23 Jul 2010 | INR | 109.8 | 109.8 | 104 | 104.8 | 104.8 | -3.55 (-3.28%) | 37,051 |
| 22 Jul 2010 | INR | 109.9 | 110.75 | 108 | 108.35 | 108.35 | -1.35 (-1.23%) | 51,612 |
| 21 Jul 2010 | INR | 113.8 | 113.85 | 108.1 | 109.7 | 109.7 | -0.45 (-0.41%) | 308,373 |
| 20 Jul 2010 | INR | 96.5 | 114.75 | 96.5 | 110.15 | 110.15 | +14.5 (+15.16%) | 1,044,171 |
| 19 Jul 2010 | INR | 94.35 | 96 | 94.35 | 95.65 | 95.65 | +1.6 (+1.70%) | 13,964 |
| 16 Jul 2010 | INR | 94.9 | 95 | 93.65 | 94.05 | 94.05 | +0.4 (+0.43%) | 5,742 |
| 15 Jul 2010 | INR | 96 | 96 | 93.5 | 93.65 | 93.65 | -1.6 (-1.68%) | 21,018 |
| 14 Jul 2010 | INR | 97.8 | 97.8 | 95 | 95.25 | 95.25 | -0.4 (-0.42%) | 10,905 |
| 13 Jul 2010 | INR | 95.5 | 96.6 | 93.95 | 95.65 | 95.65 | +0.5 (+0.53%) | 25,967 |
| 12 Jul 2010 | INR | 96.65 | 96.65 | 94.25 | 95.15 | 95.15 | -0.2 (-0.21%) | 11,718 |
| 9 Jul 2010 | INR | 95.75 | 96.5 | 94.8 | 95.35 | 95.35 | +1.2 (+1.27%) | 15,810 |
| 8 Jul 2010 | INR | 95.5 | 95.9 | 93.6 | 94.15 | 94.15 | -0.8 (-0.84%) | 7,907 |
| 7 Jul 2010 | INR | 95.4 | 96.8 | 92.05 | 94.95 | 94.95 | -0.05 (-0.05%) | 16,085 |
| 6 Jul 2010 | INR | 95 | 95.35 | 94.1 | 95 | 95 | +0.5 (+0.53%) | 3,879 |
| 5 Jul 2010 | INR | 94.8 | 95 | 93.85 | 94.5 | 94.5 | +0.9 (+0.96%) | 7,645 |
| 2 Jul 2010 | INR | 93.9 | 95.4 | 93.2 | 93.6 | 93.6 | -0.25 (-0.27%) | 9,849 |
| 1 Jul 2010 | INR | 94.5 | 95 | 93 | 93.85 | 93.85 | -1.95 (-2.04%) | 7,776 |
| 30 Jun 2010 | INR | 95 | 96.45 | 94.15 | 95.8 | 95.8 | +1.7 (+1.81%) | 7,594 |
| 29 Jun 2010 | INR | 96.85 | 96.85 | 93.5 | 94.1 | 94.1 | -1.5 (-1.57%) | 11,178 |
| 28 Jun 2010 | INR | 98.25 | 98.35 | 95.6 | 95.6 | 95.6 | -2.2 (-2.25%) | 12,815 |
| 25 Jun 2010 | INR | 98.35 | 99.9 | 97.1 | 97.8 | 97.8 | -0.55 (-0.56%) | 20,668 |
| 24 Jun 2010 | INR | 95.45 | 100.2 | 95.45 | 98.35 | 98.35 | +3.45 (+3.64%) | 66,909 |
| 23 Jun 2010 | INR | 93.9 | 97 | 92.75 | 94.9 | 94.9 | +1.75 (+1.88%) | 40,200 |
