| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 94.25 | 95.45 | 93 | 93.15 | 93.15 | -1.9 (-2.00%) | 12,000 |
| 21 Jun 2010 | INR | 94.25 | 95.8 | 94 | 95.05 | 95.05 | +1.75 (+1.88%) | 11,622 |
| 18 Jun 2010 | INR | 97.15 | 97.15 | 92.7 | 93.3 | 93.3 | -3.35 (-3.47%) | 19,638 |
| 17 Jun 2010 | INR | 96.7 | 98.9 | 95.75 | 96.65 | 96.65 | +2.1 (+2.22%) | 82,226 |
| 16 Jun 2010 | INR | 91 | 97 | 91 | 94.55 | 94.55 | +4.05 (+4.48%) | 79,126 |
| 15 Jun 2010 | INR | 91.4 | 92.05 | 90.05 | 90.5 | 90.5 | +0.05 (+0.06%) | 17,820 |
| 14 Jun 2010 | INR | 92.95 | 92.95 | 89.5 | 90.45 | 90.45 | -1.25 (-1.36%) | 13,990 |
| 11 Jun 2010 | INR | 91.45 | 95 | 91 | 91.7 | 91.7 | +0.7 (+0.77%) | 31,340 |
| 10 Jun 2010 | INR | 93.85 | 93.85 | 90.5 | 91 | 91 | -1.55 (-1.67%) | 15,896 |
| 9 Jun 2010 | INR | 89.5 | 93.7 | 89.4 | 92.55 | 92.55 | +4.05 (+4.58%) | 49,647 |
| 8 Jun 2010 | INR | 88.5 | 89.75 | 88.1 | 88.5 | 88.5 | +0.75 (+0.85%) | 18,112 |
| 7 Jun 2010 | INR | 86.5 | 89.05 | 86 | 87.75 | 87.75 | -0.95 (-1.07%) | 11,125 |
| 4 Jun 2010 | INR | 89.9 | 89.95 | 88.2 | 88.7 | 88.7 | -0.65 (-0.73%) | 7,748 |
| 3 Jun 2010 | INR | 88.8 | 91.8 | 87.8 | 89.35 | 89.35 | +1.55 (+1.77%) | 47,602 |
| 2 Jun 2010 | INR | 89.35 | 89.4 | 87 | 87.8 | 87.8 | +0.6 (+0.69%) | 6,849 |
| 1 Jun 2010 | INR | 90 | 91.45 | 87 | 87.2 | 87.2 | -3.85 (-4.23%) | 47,641 |
| 31 May 2010 | INR | 89.4 | 94 | 86.35 | 91.05 | 91.05 | +1.15 (+1.28%) | 48,759 |
| 28 May 2010 | INR | 86 | 90.45 | 85.1 | 89.9 | 89.9 | +5.25 (+6.20%) | 26,704 |
| 27 May 2010 | INR | 85.1 | 85.7 | 83 | 84.65 | 84.65 | -0.6 (-0.70%) | 16,472 |
| 26 May 2010 | INR | 86.45 | 87.5 | 85 | 85.25 | 85.25 | -0.4 (-0.47%) | 9,722 |
| 25 May 2010 | INR | 90 | 90 | 85 | 85.65 | 85.65 | -5.05 (-5.57%) | 13,331 |
| 24 May 2010 | INR | 93.7 | 93.7 | 89.5 | 90.7 | 90.7 | +1.2 (+1.34%) | 9,592 |
| 21 May 2010 | INR | 89.1 | 90.45 | 88.5 | 89.5 | 89.5 | -1.6 (-1.76%) | 15,606 |
| 20 May 2010 | INR | 92.75 | 93.6 | 90.05 | 91.1 | 91.1 | -0.05 (-0.05%) | 9,820 |
| 19 May 2010 | INR | 94 | 96.85 | 89.3 | 91.15 | 91.15 | -4.45 (-4.65%) | 33,834 |
| 18 May 2010 | INR | 94.15 | 98.6 | 94 | 95.6 | 95.6 | +1.45 (+1.54%) | 24,136 |
| 17 May 2010 | INR | 90.2 | 98 | 90.2 | 94.15 | 94.15 | -4.05 (-4.12%) | 11,715 |
| 14 May 2010 | INR | 92 | 100.35 | 92 | 98.2 | 98.2 | +3.95 (+4.19%) | 58,089 |
| 13 May 2010 | INR | 96.5 | 96.95 | 90.3 | 94.25 | 94.25 | -0.5 (-0.53%) | 9,852 |
| 12 May 2010 | INR | 95.5 | 96.8 | 93.2 | 94.75 | 94.75 | -0.25 (-0.26%) | 9,844 |
