Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 98.5 | 98.6 | 95 | 95 | 95 | -1.2 (-1.25%) | 9,818 |
10 May 2010 | INR | 95.55 | 97.3 | 95.5 | 96.2 | 96.2 | +1.3 (+1.37%) | 13,233 |
7 May 2010 | INR | 94 | 96.95 | 93.5 | 94.9 | 94.9 | -2.15 (-2.22%) | 14,292 |
6 May 2010 | INR | 95.45 | 99.5 | 95.45 | 97.05 | 97.05 | +1.4 (+1.46%) | 12,882 |
5 May 2010 | INR | 96.5 | 97.45 | 92.9 | 95.65 | 95.65 | -2.1 (-2.15%) | 16,939 |
4 May 2010 | INR | 100.35 | 101 | 97.55 | 97.75 | 97.75 | -2.4 (-2.40%) | 16,765 |
3 May 2010 | INR | 101 | 102.9 | 97.6 | 100.15 | 100.15 | -0.85 (-0.84%) | 11,525 |
30 Apr 2010 | INR | 100.9 | 102.95 | 100 | 101 | 101 | +0.15 (+0.15%) | 12,916 |
29 Apr 2010 | INR | 101.9 | 102 | 100.3 | 100.85 | 100.85 | +0.45 (+0.45%) | 9,864 |
28 Apr 2010 | INR | 102 | 102.45 | 100.05 | 100.4 | 100.4 | -3.4 (-3.28%) | 23,525 |
27 Apr 2010 | INR | 104.4 | 104.85 | 103 | 103.8 | 103.8 | +0.1 (+0.10%) | 9,310 |
26 Apr 2010 | INR | 104.9 | 106 | 103.5 | 103.7 | 103.7 | -0.9 (-0.86%) | 17,283 |
23 Apr 2010 | INR | 105.75 | 107.55 | 103.7 | 104.6 | 104.6 | -1.55 (-1.46%) | 15,903 |
22 Apr 2010 | INR | 106.1 | 106.9 | 105.5 | 106.15 | 106.15 | -0.35 (-0.33%) | 4,255 |
21 Apr 2010 | INR | 106.1 | 107.6 | 106.1 | 106.5 | 106.5 | -0.05 (-0.05%) | 7,989 |
20 Apr 2010 | INR | 105.3 | 107.8 | 105.3 | 106.55 | 106.55 | +1.65 (+1.57%) | 12,301 |
19 Apr 2010 | INR | 106.55 | 106.9 | 104.25 | 104.9 | 104.9 | -2.7 (-2.51%) | 17,582 |
16 Apr 2010 | INR | 107.05 | 108.7 | 107 | 107.6 | 107.6 | -0.15 (-0.14%) | 14,618 |
15 Apr 2010 | INR | 109.7 | 110.4 | 107 | 107.75 | 107.75 | -1.2 (-1.10%) | 9,426 |
14 Apr 2010 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 108.85 | 112 | 108 | 108.95 | 108.95 | +0.15 (+0.14%) | 20,552 |
12 Apr 2010 | INR | 113.75 | 113.75 | 108.25 | 108.8 | 108.8 | -2.9 (-2.60%) | 13,449 |
9 Apr 2010 | INR | 110.4 | 112.9 | 107.55 | 111.7 | 111.7 | +1.75 (+1.59%) | 38,448 |
8 Apr 2010 | INR | 111.6 | 114 | 108 | 109.95 | 109.95 | -1.75 (-1.57%) | 21,913 |
7 Apr 2010 | INR | 114 | 116 | 110.55 | 111.7 | 111.7 | -0.4 (-0.36%) | 16,131 |
6 Apr 2010 | INR | 113.5 | 113.5 | 111.8 | 112.1 | 112.1 | -0.9 (-0.80%) | 18,173 |
5 Apr 2010 | INR | 113.75 | 114.7 | 112 | 113 | 113 | -0.05 (-0.04%) | 13,374 |
2 Apr 2010 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 115.8 | 118.45 | 112.1 | 113.05 | 113.05 | -0.1 (-0.09%) | 41,124 |
31 Mar 2010 | INR | 112.7 | 113.15 | 111 | 113.15 | 113.15 | +5.35 (+4.96%) | 20,585 |