| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 105.5 | 107.8 | 103.5 | 107.8 | 107.8 | +5.1 (+4.97%) | 23,175 |
| 29 Mar 2010 | INR | 106.85 | 108.5 | 102 | 102.7 | 102.7 | -4.15 (-3.88%) | 25,851 |
| 26 Mar 2010 | INR | 110.1 | 110.95 | 106.1 | 106.85 | 106.85 | -3.55 (-3.22%) | 21,735 |
| 25 Mar 2010 | INR | 111 | 113 | 110.1 | 110.4 | 110.4 | -0.15 (-0.14%) | 17,810 |
| 24 Mar 2010 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 114.2 | 116.5 | 110 | 110.55 | 110.55 | -2 (-1.78%) | 32,658 |
| 22 Mar 2010 | INR | 112 | 116.1 | 112 | 112.55 | 112.55 | -4.55 (-3.89%) | 19,372 |
| 19 Mar 2010 | INR | 112.25 | 118.8 | 111.1 | 117.1 | 117.1 | +3.7 (+3.26%) | 68,226 |
| 18 Mar 2010 | INR | 114 | 114.8 | 113 | 113.4 | 113.4 | +2 (+1.80%) | 37,879 |
| 17 Mar 2010 | INR | 109.9 | 113.2 | 109.05 | 111.4 | 111.4 | +3.15 (+2.91%) | 53,889 |
| 16 Mar 2010 | INR | 110.05 | 112 | 106.35 | 108.25 | 108.25 | -2.95 (-2.65%) | 37,373 |
| 15 Mar 2010 | INR | 111.75 | 114.7 | 110.3 | 111.2 | 111.2 | +0.45 (+0.41%) | 32,969 |
| 12 Mar 2010 | INR | 111.5 | 114.4 | 109.5 | 110.75 | 110.75 | +0.4 (+0.36%) | 61,119 |
| 11 Mar 2010 | INR | 117 | 117.8 | 110.35 | 110.35 | 110.35 | -5.8 (-4.99%) | 61,064 |
| 10 Mar 2010 | INR | 112 | 117.1 | 110.6 | 116.15 | 116.15 | +4.6 (+4.12%) | 188,560 |
| 9 Mar 2010 | INR | 114 | 114 | 108.65 | 111.55 | 111.55 | -2.8 (-2.45%) | 106,057 |
| 8 Mar 2010 | INR | 120.35 | 120.35 | 114.35 | 114.35 | 114.35 | -6 (-4.99%) | 49,206 |
| 5 Mar 2010 | INR | 127.05 | 129 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 79,083 |
| 4 Mar 2010 | INR | 127.9 | 130.6 | 125.1 | 126.65 | 126.65 | -0.9 (-0.71%) | 57,828 |
| 3 Mar 2010 | INR | 127.1 | 133.3 | 126.15 | 127.55 | 127.55 | -3.75 (-2.86%) | 143,785 |
| 2 Mar 2010 | INR | 130.2 | 135 | 130.2 | 131.3 | 131.3 | -5.7 (-4.16%) | 190,520 |
| 26 Feb 2010 | INR | 137 | 137 | 137 | 137 | 137 | -7.2 (-4.99%) | 7,535 |
| 25 Feb 2010 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -7.55 (-4.98%) | 3,049 |
| 24 Feb 2010 | INR | 157 | 164.9 | 151.75 | 151.75 | 151.75 | -7.95 (-4.98%) | 683,697 |
| 23 Feb 2010 | INR | 160.05 | 165 | 159.45 | 159.7 | 159.7 | -8.1 (-4.83%) | 240,908 |
| 22 Feb 2010 | INR | 180.95 | 183.45 | 167.8 | 167.8 | 167.8 | -8.8 (-4.98%) | 88,488 |
| 19 Feb 2010 | INR | 177 | 184.5 | 170.25 | 176.6 | 176.6 | 0.0 (0.0%) | 58,604 |
| 18 Feb 2010 | INR | 178.5 | 181 | 175 | 176.6 | 176.6 | -0.8 (-0.45%) | 11,411 |
| 17 Feb 2010 | INR | 181 | 182.2 | 174.7 | 177.4 | 177.4 | -1.6 (-0.89%) | 24,704 |
| 16 Feb 2010 | INR | 183.9 | 183.9 | 174.35 | 179 | 179 | -2.2 (-1.21%) | 20,701 |
