| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 189.6 | 189.6 | 175 | 181.2 | 181.2 | +0.05 (+0.03%) | 61,685 |
| 12 Feb 2010 | INR | 0 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 176 | 181.15 | 174.5 | 181.15 | 181.15 | +8.6 (+4.98%) | 31,199 |
| 10 Feb 2010 | INR | 178 | 179.75 | 171.55 | 172.55 | 172.55 | -2.35 (-1.34%) | 11,564 |
| 9 Feb 2010 | INR | 179 | 179 | 172.9 | 174.9 | 174.9 | -1.55 (-0.88%) | 10,745 |
| 8 Feb 2010 | INR | 183.65 | 184.95 | 171.15 | 176.45 | 176.45 | +3.05 (+1.76%) | 26,001 |
| 5 Feb 2010 | INR | 175 | 175 | 171.65 | 173.4 | 173.4 | -7.25 (-4.01%) | 23,868 |
| 4 Feb 2010 | INR | 181 | 189.8 | 179 | 180.65 | 180.65 | -3.25 (-1.77%) | 16,355 |
| 3 Feb 2010 | INR | 188 | 194 | 180.1 | 183.9 | 183.9 | -1.15 (-0.62%) | 14,447 |
| 2 Feb 2010 | INR | 195.8 | 195.8 | 181 | 185.05 | 185.05 | -1.45 (-0.78%) | 45,055 |
| 1 Feb 2010 | INR | 181 | 186.5 | 181 | 186.5 | 186.5 | +8.85 (+4.98%) | 16,700 |
| 29 Jan 2010 | INR | 162 | 177.65 | 160.75 | 177.65 | 177.65 | +8.45 (+4.99%) | 22,403 |
| 28 Jan 2010 | INR | 174.9 | 178.4 | 165 | 169.2 | 169.2 | -0.75 (-0.44%) | 23,887 |
| 27 Jan 2010 | INR | 172.5 | 180 | 169.9 | 169.95 | 169.95 | -8.85 (-4.95%) | 26,146 |
| 26 Jan 2010 | INR | 0 | 178.8 | 178.8 | 178.8 | 178.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 184.3 | 184.3 | 177 | 178.8 | 178.8 | -3.2 (-1.76%) | 24,246 |
| 22 Jan 2010 | INR | 180 | 184.8 | 177.8 | 182 | 182 | -5.15 (-2.75%) | 41,044 |
| 21 Jan 2010 | INR | 195.05 | 197 | 185.65 | 187.15 | 187.15 | -8.25 (-4.22%) | 36,853 |
| 20 Jan 2010 | INR | 203.9 | 204.1 | 189.5 | 195.4 | 195.4 | +1 (+0.51%) | 103,307 |
| 19 Jan 2010 | INR | 191.4 | 194.4 | 190.05 | 194.4 | 194.4 | +9.25 (+5.00%) | 30,632 |
| 18 Jan 2010 | INR | 167.55 | 185.15 | 167.55 | 185.15 | 185.15 | +8.8 (+4.99%) | 32,312 |
| 15 Jan 2010 | INR | 176.35 | 177.05 | 176.35 | 176.35 | 176.35 | -9.25 (-4.98%) | 18,787 |
| 14 Jan 2010 | INR | 198 | 198 | 185.6 | 185.6 | 185.6 | -9.75 (-4.99%) | 26,004 |
| 13 Jan 2010 | INR | 206.7 | 211 | 193.5 | 195.35 | 195.35 | -8.3 (-4.08%) | 112,625 |
| 12 Jan 2010 | INR | 198.9 | 203.95 | 196 | 203.65 | 203.65 | +9.4 (+4.84%) | 106,260 |
| 11 Jan 2010 | INR | 191.7 | 194.25 | 187.95 | 194.25 | 194.25 | +9.25 (+5%) | 37,780 |
| 8 Jan 2010 | INR | 178 | 185 | 176.5 | 185 | 185 | +8.8 (+4.99%) | 74,408 |
| 7 Jan 2010 | INR | 170 | 177 | 165.6 | 176.2 | 176.2 | +5.2 (+3.04%) | 78,984 |
| 6 Jan 2010 | INR | 172 | 172.75 | 157.1 | 171 | 171 | +6.45 (+3.92%) | 117,037 |
| 5 Jan 2010 | INR | 164.55 | 164.55 | 161.15 | 164.55 | 164.55 | +7.8 (+4.98%) | 99,926 |
