| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 156.7 | 156.75 | 151.5 | 156.75 | 156.75 | +7.1 (+4.74%) | 55,241 |
| 31 Dec 2009 | INR | 149.65 | 149.65 | 144.5 | 149.65 | 149.65 | +7.1 (+4.98%) | 162,656 |
| 30 Dec 2009 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | +6.75 (+4.97%) | 10,947 |
| 29 Dec 2009 | INR | 133.9 | 135.8 | 132.55 | 135.8 | 135.8 | +6.45 (+4.99%) | 52,887 |
| 24 Dec 2009 | INR | 130.7 | 132.5 | 128.65 | 129.35 | 129.35 | +0.45 (+0.35%) | 37,976 |
| 23 Dec 2009 | INR | 131.25 | 132.5 | 128 | 128.9 | 128.9 | -0.6 (-0.46%) | 32,240 |
| 22 Dec 2009 | INR | 132.9 | 134.5 | 129 | 129.5 | 129.5 | -1.9 (-1.45%) | 41,648 |
| 21 Dec 2009 | INR | 134 | 135 | 129.6 | 131.4 | 131.4 | -2.3 (-1.72%) | 42,908 |
| 18 Dec 2009 | INR | 133.9 | 136.85 | 133 | 133.7 | 133.7 | +0.4 (+0.30%) | 77,414 |
| 17 Dec 2009 | INR | 133.5 | 137.2 | 131.7 | 133.3 | 133.3 | +2.65 (+2.03%) | 187,282 |
| 16 Dec 2009 | INR | 125.2 | 134.3 | 123.35 | 130.65 | 130.65 | +2.9 (+2.27%) | 218,516 |
| 15 Dec 2009 | INR | 133 | 134 | 123.75 | 127.75 | 127.75 | -5.25 (-3.95%) | 87,982 |
| 14 Dec 2009 | INR | 134.7 | 136.5 | 130.5 | 133 | 133 | -2.4 (-1.77%) | 201,612 |
| 11 Dec 2009 | INR | 133 | 138.6 | 123.9 | 135.4 | 135.4 | -8,745.992 (-98.48%) | 907,807 |
| 10 Dec 2009 | USD | 138.4 | 141.6 | 129.35 | 132.4 | 132.4 | +129.574 (+4585.39%) | 1,134,226 |
| 9 Dec 2009 | INR | 112.6 | 131.5 | 110.55 | 131.5 | 131.5 | -7,220.468 (-98.21%) | 1,459,299 |
| 8 Dec 2009 | USD | 92 | 109.6 | 92 | 109.6 | 109.6 | +107.637 (+5483.23%) | 681,362 |
| 7 Dec 2009 | INR | 90.3 | 94.45 | 88.9 | 91.35 | 91.35 | +2.1 (+2.35%) | 92,451 |
| 4 Dec 2009 | INR | 84.9 | 93 | 84.1 | 89.25 | 89.25 | -5,508.576 (-98.41%) | 198,913 |
| 3 Dec 2009 | USD | 84.4 | 86.25 | 83 | 83.45 | 83.45 | +81.647 (+4528.58%) | 18,206 |
| 2 Dec 2009 | INR | 84.75 | 84.75 | 82.5 | 83.9 | 83.9 | +0.35 (+0.42%) | 9,294 |
| 1 Dec 2009 | INR | 81 | 86.3 | 81 | 83.55 | 83.55 | +2.3 (+2.83%) | 28,285 |
| 30 Nov 2009 | INR | 82.8 | 83.15 | 81.15 | 81.25 | 81.25 | 0.0 (0.0%) | 6,871 |
| 27 Nov 2009 | INR | 82.9 | 83.5 | 80.1 | 81.25 | 81.25 | -1.55 (-1.87%) | 11,893 |
| 26 Nov 2009 | INR | 83.65 | 86.85 | 81.6 | 82.8 | 82.8 | -0.75 (-0.90%) | 17,461 |
| 25 Nov 2009 | INR | 83 | 88.8 | 83 | 83.55 | 83.55 | +0.95 (+1.15%) | 81,151 |
| 24 Nov 2009 | INR | 81.6 | 83.5 | 81 | 82.6 | 82.6 | +0.65 (+0.79%) | 8,390 |
| 23 Nov 2009 | INR | 80.45 | 84.5 | 80.45 | 81.95 | 81.95 | -0.15 (-0.18%) | 10,789 |
| 20 Nov 2009 | INR | 80 | 83.4 | 79 | 82.1 | 82.1 | +1.3 (+1.61%) | 16,842 |
| 19 Nov 2009 | INR | 84.35 | 84.35 | 80.35 | 80.8 | 80.8 | -2.5 (-3.00%) | 12,737 |
