| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 83.95 | 85 | 82.5 | 83.3 | 83.3 | +0.25 (+0.30%) | 21,351 |
| 17 Nov 2009 | INR | 80 | 86.8 | 80 | 83.05 | 83.05 | +2.9 (+3.62%) | 73,396 |
| 16 Nov 2009 | INR | 84.8 | 84.8 | 79.25 | 80.15 | 80.15 | -3 (-3.61%) | 29,031 |
| 13 Nov 2009 | INR | 73.15 | 87.2 | 73.15 | 83.15 | 83.15 | +8.35 (+11.16%) | 185,460 |
| 12 Nov 2009 | INR | 75.5 | 76.9 | 74.5 | 74.8 | 74.8 | +0.05 (+0.07%) | 13,593 |
| 11 Nov 2009 | INR | 76 | 76.65 | 74 | 74.75 | 74.75 | -0.8 (-1.06%) | 22,766 |
| 10 Nov 2009 | INR | 78 | 80.3 | 74 | 75.55 | 75.55 | -1 (-1.31%) | 16,409 |
| 9 Nov 2009 | INR | 72.9 | 78.4 | 72.9 | 76.55 | 76.55 | +5.7 (+8.05%) | 31,222 |
| 6 Nov 2009 | INR | 73.7 | 73.9 | 70.15 | 70.85 | 70.85 | +0.8 (+1.14%) | 8,651 |
| 5 Nov 2009 | INR | 67.5 | 71.5 | 66.25 | 70.05 | 70.05 | +2.25 (+3.32%) | 8,692 |
| 4 Nov 2009 | INR | 68.6 | 68.6 | 66 | 67.8 | 67.8 | +1.3 (+1.95%) | 6,906 |
| 3 Nov 2009 | INR | 69 | 69 | 66 | 66.5 | 66.5 | -3 (-4.32%) | 12,204 |
| 30 Oct 2009 | INR | 72.35 | 72.35 | 68.55 | 69.5 | 69.5 | -1.1 (-1.56%) | 15,806 |
| 29 Oct 2009 | INR | 71 | 72.45 | 68.7 | 70.6 | 70.6 | -1.9 (-2.62%) | 14,518 |
| 28 Oct 2009 | INR | 78.9 | 78.95 | 72.05 | 72.5 | 72.5 | -3 (-3.97%) | 18,526 |
| 27 Oct 2009 | INR | 79.1 | 79.15 | 75.1 | 75.5 | 75.5 | -3.65 (-4.61%) | 12,494 |
| 26 Oct 2009 | INR | 80.5 | 80.9 | 78.1 | 79.15 | 79.15 | -1.05 (-1.31%) | 9,972 |
| 23 Oct 2009 | INR | 83 | 84 | 80 | 80.2 | 80.2 | -1.05 (-1.29%) | 10,818 |
| 22 Oct 2009 | INR | 84.5 | 84.5 | 80.6 | 81.25 | 81.25 | -3.4 (-4.02%) | 15,563 |
| 21 Oct 2009 | INR | 81 | 86.4 | 80.1 | 84.65 | 84.65 | +4.6 (+5.75%) | 63,988 |
| 20 Oct 2009 | INR | 79.6 | 82.7 | 79.5 | 80.05 | 80.05 | -0.9 (-1.11%) | 12,270 |
| 17 Oct 2009 | INR | 81 | 81.5 | 80.1 | 80.95 | 80.95 | +0.9 (+1.12%) | 4,002 |
| 16 Oct 2009 | INR | 79.75 | 81.4 | 79.5 | 80.05 | 80.05 | +0.9 (+1.14%) | 6,405 |
| 15 Oct 2009 | INR | 81 | 81.55 | 79.15 | 79.15 | 79.15 | -1.55 (-1.92%) | 8,760 |
| 14 Oct 2009 | INR | 81 | 84 | 80 | 80.7 | 80.7 | +0.4 (+0.50%) | 17,507 |
| 12 Oct 2009 | INR | 80.5 | 81.85 | 79.15 | 80.3 | 80.3 | +0.45 (+0.56%) | 7,574 |
| 9 Oct 2009 | INR | 80.2 | 82 | 79.2 | 79.85 | 79.85 | -0.7 (-0.87%) | 7,747 |
| 8 Oct 2009 | INR | 82 | 82.4 | 79.9 | 80.55 | 80.55 | -1.45 (-1.77%) | 6,884 |
| 7 Oct 2009 | INR | 83.5 | 85 | 81.6 | 82 | 82 | -0.95 (-1.15%) | 10,394 |
| 6 Oct 2009 | INR | 83.5 | 83.5 | 81 | 82.95 | 82.95 | -0.5 (-0.60%) | 7,474 |
