| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 76.7 | 79.4 | 74.05 | 74.05 | 74.05 | -2.05 (-2.69%) | 9,742 |
| 18 Aug 2009 | INR | 75.5 | 79.85 | 75.5 | 76.1 | 76.1 | -0.9 (-1.17%) | 3,787 |
| 17 Aug 2009 | INR | 78 | 78 | 75.9 | 77 | 77 | +0.4 (+0.52%) | 3,810 |
| 14 Aug 2009 | INR | 80 | 80.1 | 76.6 | 76.6 | 76.6 | -2.4 (-3.04%) | 5,874 |
| 13 Aug 2009 | INR | 78.1 | 80 | 78.05 | 79 | 79 | +2 (+2.60%) | 5,917 |
| 12 Aug 2009 | INR | 76.3 | 77.85 | 74.5 | 77 | 77 | -1.7 (-2.16%) | 8,474 |
| 11 Aug 2009 | INR | 80 | 82 | 78 | 78.7 | 78.7 | -0.3 (-0.38%) | 2,124 |
| 10 Aug 2009 | INR | 82.05 | 82.1 | 79 | 79 | 79 | -3.6 (-4.36%) | 7,934 |
| 7 Aug 2009 | INR | 83 | 85 | 81.5 | 82.6 | 82.6 | -0.9 (-1.08%) | 1,833 |
| 6 Aug 2009 | INR | 86 | 86 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 6,987 |
| 5 Aug 2009 | INR | 84 | 85 | 83.25 | 84 | 84 | 0.0 (0.0%) | 1,999 |
| 4 Aug 2009 | INR | 85.3 | 85.5 | 83.15 | 84 | 84 | -0.3 (-0.36%) | 15,812 |
| 3 Aug 2009 | INR | 89 | 89 | 84.2 | 84.3 | 84.3 | +0.15 (+0.18%) | 4,821 |
| 31 Jul 2009 | INR | 86.2 | 88.5 | 84 | 84.15 | 84.15 | -1.85 (-2.15%) | 4,770 |
| 30 Jul 2009 | INR | 87.15 | 89.5 | 86 | 86 | 86 | -3 (-3.37%) | 2,874 |
| 29 Jul 2009 | INR | 89 | 90.5 | 87.75 | 89 | 89 | -0.1 (-0.11%) | 2,617 |
| 28 Jul 2009 | INR | 87.1 | 92.6 | 87 | 89.1 | 89.1 | +0.6 (+0.68%) | 4,732 |
| 27 Jul 2009 | INR | 88 | 90 | 87.4 | 88.5 | 88.5 | -0.5 (-0.56%) | 1,730 |
| 24 Jul 2009 | INR | 93 | 93 | 88.4 | 89 | 89 | +1 (+1.14%) | 2,020 |
| 23 Jul 2009 | INR | 86.5 | 89.95 | 86.5 | 88 | 88 | -0.15 (-0.17%) | 2,005 |
| 22 Jul 2009 | INR | 86.1 | 91.85 | 86 | 88.15 | 88.15 | -0.1 (-0.11%) | 1,960 |
| 21 Jul 2009 | INR | 90 | 90 | 87 | 88.25 | 88.25 | -4.55 (-4.90%) | 4,236 |
| 20 Jul 2009 | INR | 92.5 | 94.8 | 89.25 | 92.8 | 92.8 | +0.1 (+0.11%) | 2,065 |
| 17 Jul 2009 | INR | 91.95 | 93 | 87 | 92.7 | 92.7 | +2.9 (+3.23%) | 4,039 |
| 16 Jul 2009 | INR | 88.9 | 93.95 | 88 | 89.8 | 89.8 | -1.95 (-2.13%) | 3,933 |
| 15 Jul 2009 | INR | 86.4 | 92.7 | 86 | 91.75 | 91.75 | +3.35 (+3.79%) | 4,221 |
| 14 Jul 2009 | INR | 89 | 91.55 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 10,250 |
| 13 Jul 2009 | INR | 97 | 97 | 93 | 93 | 93 | -4.85 (-4.96%) | 676 |
| 10 Jul 2009 | INR | 97.85 | 100.5 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 10,287 |
| 9 Jul 2009 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 1,316 |
