| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 66.5 | 71.95 | 66.2 | 70 | 70 | +1.45 (+2.12%) | 9,769 |
| 6 Apr 2009 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 2,086 |
| 2 Apr 2009 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 3,140 |
| 1 Apr 2009 | INR | 62.2 | 62.2 | 60 | 62.2 | 62.2 | +2.95 (+4.98%) | 2,280 |
| 31 Mar 2009 | INR | 55 | 59.25 | 55 | 59.25 | 59.25 | +2.8 (+4.96%) | 1,008 |
| 30 Mar 2009 | INR | 56.1 | 56.5 | 55.25 | 56.45 | 56.45 | -1.55 (-2.67%) | 1,104 |
| 27 Mar 2009 | INR | 59.8 | 60 | 55.6 | 58 | 58 | -0.8 (-1.36%) | 2,590 |
| 26 Mar 2009 | INR | 56.5 | 58.8 | 56.45 | 58.8 | 58.8 | +2.35 (+4.16%) | 5,298 |
| 25 Mar 2009 | INR | 60 | 62 | 56.4 | 56.45 | 56.45 | -2.9 (-4.89%) | 4,371 |
| 24 Mar 2009 | INR | 55.05 | 59.35 | 55.05 | 59.35 | 59.35 | +2.8 (+4.95%) | 8,043 |
| 23 Mar 2009 | INR | 54.1 | 59.4 | 54.1 | 56.55 | 56.55 | -0.05 (-0.09%) | 2,681 |
| 20 Mar 2009 | INR | 58.7 | 58.75 | 56.6 | 56.6 | 56.6 | -1.65 (-2.83%) | 1,356 |
| 19 Mar 2009 | INR | 60.25 | 60.25 | 58.15 | 58.25 | 58.25 | +0.85 (+1.48%) | 4,518 |
| 18 Mar 2009 | INR | 57 | 57.4 | 57 | 57.4 | 57.4 | +2.7 (+4.94%) | 650 |
| 17 Mar 2009 | INR | 53.5 | 54.7 | 52.25 | 54.7 | 54.7 | +1.7 (+3.21%) | 1,064 |
| 16 Mar 2009 | INR | 51.2 | 53.85 | 51.05 | 53 | 53 | +0.05 (+0.09%) | 2,761 |
| 13 Mar 2009 | INR | 51.75 | 53.5 | 51.75 | 52.95 | 52.95 | +0.7 (+1.34%) | 1,666 |
| 12 Mar 2009 | INR | 53.2 | 55.95 | 52.25 | 52.25 | 52.25 | -1.5 (-2.79%) | 3,032 |
| 9 Mar 2009 | INR | 50.4 | 53.75 | 50.35 | 53.75 | 53.75 | +0.9 (+1.70%) | 1,273 |
| 6 Mar 2009 | INR | 51.5 | 53 | 50.95 | 52.85 | 52.85 | -1.15 (-2.13%) | 6,307 |
| 5 Mar 2009 | INR | 53.05 | 55.7 | 53 | 54 | 54 | -0.5 (-0.92%) | 1,264 |
| 4 Mar 2009 | INR | 53.15 | 54.75 | 53.15 | 54.5 | 54.5 | +0.95 (+1.77%) | 1,253 |
| 3 Mar 2009 | INR | 54 | 55.4 | 53 | 53.55 | 53.55 | -1.05 (-1.92%) | 2,418 |
| 2 Mar 2009 | INR | 53.65 | 56 | 53.65 | 54.6 | 54.6 | -1.3 (-2.33%) | 2,100 |
| 27 Feb 2009 | INR | 58.95 | 59 | 55.85 | 55.9 | 55.9 | -2.7 (-4.61%) | 1,192 |
| 26 Feb 2009 | INR | 60 | 61 | 58.5 | 58.6 | 58.6 | -2.9 (-4.72%) | 6,130 |
| 25 Feb 2009 | INR | 60.55 | 63 | 60.55 | 61.5 | 61.5 | -0.4 (-0.65%) | 2,330 |
| 24 Feb 2009 | INR | 62.05 | 63.5 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 26,458 |
| 20 Feb 2009 | INR | 70.95 | 70.95 | 65.15 | 65.15 | 65.15 | -4.65 (-6.66%) | 7,434 |
| 19 Feb 2009 | INR | 69.5 | 70.9 | 67.5 | 69.8 | 69.8 | +1.25 (+1.82%) | 11,330 |
