| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 70.3 | 74.75 | 67.5 | 68.55 | 68.55 | -3.35 (-4.66%) | 37,290 |
| 17 Feb 2009 | INR | 73 | 77.5 | 69 | 71.9 | 71.9 | -3.5 (-4.64%) | 61,413 |
| 16 Feb 2009 | INR | 83 | 83 | 75.4 | 75.4 | 75.4 | -8.35 (-9.97%) | 54,126 |
| 13 Feb 2009 | INR | 88.1 | 94.3 | 81.3 | 83.75 | 83.75 | -2 (-2.33%) | 598,204 |
| 12 Feb 2009 | INR | 84.3 | 89.9 | 84.3 | 85.75 | 85.75 | -2.9 (-3.27%) | 66,153 |
| 11 Feb 2009 | INR | 80 | 91.7 | 80 | 88.65 | 88.65 | +4.1 (+4.85%) | 287,726 |
| 10 Feb 2009 | INR | 78 | 86.2 | 77 | 84.55 | 84.55 | +10.75 (+14.57%) | 255,308 |
| 9 Feb 2009 | INR | 69 | 73.8 | 67 | 73.8 | 73.8 | +12.3 (+20%) | 79,131 |
| 6 Feb 2009 | INR | 51.5 | 61.5 | 51.1 | 61.5 | 61.5 | +10.4 (+20.35%) | 11,628 |
| 5 Feb 2009 | INR | 52 | 52.65 | 50.1 | 51.1 | 51.1 | -1.35 (-2.57%) | 3,857 |
| 4 Feb 2009 | INR | 51.5 | 53.95 | 50.55 | 52.45 | 52.45 | -0.05 (-0.10%) | 1,813 |
| 3 Feb 2009 | INR | 53.3 | 54.7 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 5,124 |
| 2 Feb 2009 | INR | 55.75 | 55.75 | 53 | 53.5 | 53.5 | -0.75 (-1.38%) | 2,563 |
| 30 Jan 2009 | INR | 52.05 | 56.9 | 52.05 | 54.25 | 54.25 | +0.2 (+0.37%) | 1,775 |
| 29 Jan 2009 | INR | 55.5 | 55.9 | 53.1 | 54.05 | 54.05 | +0.3 (+0.56%) | 665 |
| 28 Jan 2009 | INR | 57.7 | 57.7 | 52.25 | 53.75 | 53.75 | +0.3 (+0.56%) | 5,126 |
| 27 Jan 2009 | INR | 50 | 55 | 50 | 53.45 | 53.45 | -2.05 (-3.69%) | 12,454 |
| 23 Jan 2009 | INR | 57 | 57 | 55 | 55.5 | 55.5 | -1.05 (-1.86%) | 3,475 |
| 22 Jan 2009 | INR | 58 | 58.4 | 55 | 56.55 | 56.55 | +0.05 (+0.09%) | 3,728 |
| 21 Jan 2009 | INR | 57 | 60.05 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 6,416 |
| 20 Jan 2009 | INR | 57.5 | 60 | 56 | 60 | 60 | +3 (+5.26%) | 1,915 |
| 19 Jan 2009 | INR | 57 | 58 | 54.5 | 57 | 57 | -0.5 (-0.87%) | 5,400 |
| 16 Jan 2009 | INR | 57.35 | 60.45 | 57.35 | 57.5 | 57.5 | -1.2 (-2.04%) | 2,087 |
| 15 Jan 2009 | INR | 58.35 | 59 | 57 | 58.7 | 58.7 | +0.7 (+1.21%) | 702 |
| 14 Jan 2009 | INR | 60.5 | 60.5 | 57.5 | 58 | 58 | 0.0 (0.0%) | 2,841 |
| 13 Jan 2009 | INR | 62.5 | 62.5 | 58 | 58 | 58 | -0.7 (-1.19%) | 3,274 |
| 12 Jan 2009 | INR | 61 | 61 | 58 | 58.7 | 58.7 | 0.0 (0.0%) | 4,911 |
| 9 Jan 2009 | INR | 62 | 65.9 | 52.8 | 58.7 | 58.7 | -7.25 (-10.99%) | 9,594 |
| 7 Jan 2009 | INR | 72.2 | 75.65 | 62 | 65.95 | 65.95 | -6.3 (-8.72%) | 7,932 |
| 6 Jan 2009 | INR | 75.1 | 76.5 | 72.25 | 72.25 | 72.25 | -3.1 (-4.11%) | 1,657 |
