| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 75.5 | 77.75 | 75.35 | 75.35 | 75.35 | +2.05 (+2.80%) | 2,544 |
| 2 Jan 2009 | INR | 75.5 | 76 | 73.25 | 73.3 | 73.3 | -0.7 (-0.95%) | 6,275 |
| 1 Jan 2009 | INR | 71.65 | 74.9 | 71.65 | 74 | 74 | +3.3 (+4.67%) | 1,756 |
| 31 Dec 2008 | INR | 73 | 73 | 70.35 | 70.7 | 70.7 | -0.9 (-1.26%) | 448 |
| 30 Dec 2008 | INR | 76.85 | 76.85 | 70 | 71.6 | 71.6 | +1.05 (+1.49%) | 12,856 |
| 29 Dec 2008 | INR | 72 | 75.75 | 70.25 | 70.55 | 70.55 | +0.25 (+0.36%) | 1,573 |
| 26 Dec 2008 | INR | 73.65 | 75.45 | 70.25 | 70.3 | 70.3 | -3 (-4.09%) | 1,466 |
| 24 Dec 2008 | INR | 73.55 | 74.75 | 72.5 | 73.3 | 73.3 | -0.7 (-0.95%) | 1,355 |
| 23 Dec 2008 | INR | 75 | 76 | 73.5 | 74 | 74 | -1.8 (-2.37%) | 2,652 |
| 22 Dec 2008 | INR | 83.35 | 83.35 | 75.5 | 75.8 | 75.8 | -4.2 (-5.25%) | 5,208 |
| 19 Dec 2008 | INR | 81 | 85 | 78.3 | 80 | 80 | -2 (-2.44%) | 9,375 |
| 18 Dec 2008 | INR | 76.65 | 82.5 | 71.35 | 82 | 82 | +6.85 (+9.12%) | 16,482 |
| 17 Dec 2008 | INR | 80.05 | 83.6 | 75.15 | 75.15 | 75.15 | -8.3 (-9.95%) | 40,105 |
| 16 Dec 2008 | INR | 82.6 | 85 | 81.6 | 83.45 | 83.45 | -1.4 (-1.65%) | 919 |
| 15 Dec 2008 | INR | 83 | 88 | 80.15 | 84.85 | 84.85 | +4.3 (+5.34%) | 6,799 |
| 12 Dec 2008 | INR | 77.3 | 83.5 | 77 | 80.55 | 80.55 | +3.5 (+4.54%) | 15,162 |
| 11 Dec 2008 | INR | 78.8 | 80 | 72.6 | 77.05 | 77.05 | +2.3 (+3.08%) | 7,007 |
| 10 Dec 2008 | INR | 71.5 | 75.95 | 71.5 | 74.75 | 74.75 | +2.5 (+3.46%) | 16,935 |
| 8 Dec 2008 | INR | 73 | 76 | 71.5 | 72.25 | 72.25 | -1.1 (-1.50%) | 2,069 |
| 5 Dec 2008 | INR | 75 | 79 | 70.05 | 73.35 | 73.35 | -1.25 (-1.68%) | 16,664 |
| 4 Dec 2008 | INR | 73 | 75.35 | 73 | 74.6 | 74.6 | +1.25 (+1.70%) | 342 |
| 3 Dec 2008 | INR | 72.4 | 75.95 | 71.9 | 73.35 | 73.35 | +0.35 (+0.48%) | 633 |
| 2 Dec 2008 | INR | 69.5 | 73 | 68 | 73 | 73 | +1.05 (+1.46%) | 3,228 |
| 1 Dec 2008 | INR | 72.85 | 76.45 | 71.5 | 71.95 | 71.95 | -0.8 (-1.10%) | 1,042 |
| 28 Nov 2008 | INR | 76 | 76.9 | 71 | 72.75 | 72.75 | -3.65 (-4.78%) | 2,358 |
| 26 Nov 2008 | INR | 76.25 | 76.9 | 72 | 76.4 | 76.4 | +0.15 (+0.20%) | 6,122 |
| 25 Nov 2008 | INR | 84 | 84 | 75.6 | 76.25 | 76.25 | -5.8 (-7.07%) | 7,923 |
| 24 Nov 2008 | INR | 91 | 93 | 80 | 82.05 | 82.05 | -5.45 (-6.23%) | 22,756 |
| 21 Nov 2008 | INR | 75.55 | 87.5 | 75.55 | 87.5 | 87.5 | +12.8 (+17.14%) | 45,046 |
| 20 Nov 2008 | INR | 69 | 75 | 69 | 74.7 | 74.7 | +3.8 (+5.36%) | 7,314 |
