| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 68.4 | 74.5 | 64.65 | 70.9 | 70.9 | +1.1 (+1.58%) | 23,550 |
| 18 Nov 2008 | INR | 79.9 | 79.9 | 68.5 | 69.8 | 69.8 | -7.4 (-9.59%) | 16,064 |
| 17 Nov 2008 | INR | 90 | 90 | 77 | 77.2 | 77.2 | -4.3 (-5.28%) | 8,398 |
| 14 Nov 2008 | INR | 87 | 88 | 79.25 | 81.5 | 81.5 | -2.5 (-2.98%) | 6,180 |
| 12 Nov 2008 | INR | 90.95 | 90.95 | 83 | 84 | 84 | -5.95 (-6.61%) | 9,307 |
| 11 Nov 2008 | INR | 91.1 | 103 | 87 | 89.95 | 89.95 | +2.75 (+3.15%) | 75,451 |
| 10 Nov 2008 | INR | 74 | 87.2 | 74 | 87.2 | 87.2 | +13.5 (+18.32%) | 19,898 |
| 7 Nov 2008 | INR | 61.25 | 73.7 | 57 | 73.7 | 73.7 | +12.2 (+19.84%) | 17,343 |
| 6 Nov 2008 | INR | 59.1 | 62.85 | 59.1 | 61.5 | 61.5 | -3.5 (-5.38%) | 5,311 |
| 5 Nov 2008 | INR | 74 | 74 | 65 | 65 | 65 | -3.95 (-5.73%) | 3,590 |
| 4 Nov 2008 | INR | 65.1 | 70.95 | 62.55 | 68.95 | 68.95 | +5.65 (+8.93%) | 3,480 |
| 3 Nov 2008 | INR | 59.95 | 63.5 | 58.95 | 63.3 | 63.3 | +8.3 (+15.09%) | 2,693 |
| 31 Oct 2008 | INR | 58 | 62.4 | 52.6 | 55 | 55 | -0.4 (-0.72%) | 2,131 |
| 29 Oct 2008 | INR | 57.95 | 58 | 52.1 | 55.4 | 55.4 | -0.1 (-0.18%) | 3,914 |
| 28 Oct 2008 | INR | 56.9 | 57 | 55 | 55.5 | 55.5 | +2.7 (+5.11%) | 965 |
| 27 Oct 2008 | INR | 52.5 | 67 | 50.45 | 52.8 | 52.8 | -5.45 (-9.36%) | 5,239 |
| 24 Oct 2008 | INR | 60.1 | 61.3 | 58 | 58.25 | 58.25 | -5.7 (-8.91%) | 2,839 |
| 23 Oct 2008 | INR | 60.75 | 65 | 60 | 63.95 | 63.95 | -0.05 (-0.08%) | 3,409 |
| 22 Oct 2008 | INR | 63 | 64 | 61.25 | 64 | 64 | +0.35 (+0.55%) | 1,244 |
| 21 Oct 2008 | INR | 61.5 | 65.35 | 61.2 | 63.65 | 63.65 | +1.75 (+2.83%) | 3,481 |
| 20 Oct 2008 | INR | 65 | 69 | 60 | 61.9 | 61.9 | -5.55 (-8.23%) | 4,030 |
| 17 Oct 2008 | INR | 73.7 | 73.8 | 66.5 | 67.45 | 67.45 | -10.25 (-13.19%) | 5,066 |
| 16 Oct 2008 | INR | 65.2 | 78 | 65.2 | 77.7 | 77.7 | +1.65 (+2.17%) | 6,912 |
| 15 Oct 2008 | INR | 79.9 | 80.9 | 74 | 76.05 | 76.05 | -0.95 (-1.23%) | 3,936 |
| 14 Oct 2008 | INR | 75 | 79 | 75 | 77 | 77 | +5.5 (+7.69%) | 2,275 |
| 13 Oct 2008 | INR | 74 | 78.9 | 69.3 | 71.5 | 71.5 | +4.4 (+6.56%) | 9,089 |
| 10 Oct 2008 | INR | 70.1 | 73 | 66 | 67.1 | 67.1 | -10.3 (-13.31%) | 7,001 |
| 8 Oct 2008 | INR | 80 | 80.05 | 72 | 77.4 | 77.4 | -3.4 (-4.21%) | 5,912 |
| 7 Oct 2008 | INR | 80.25 | 82.05 | 79.75 | 80.8 | 80.8 | +3.25 (+4.19%) | 6,626 |
| 6 Oct 2008 | INR | 85 | 88 | 77 | 77.55 | 77.55 | -11.45 (-12.87%) | 6,076 |
