| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 95.7 | 95.75 | 88.15 | 89 | 89 | -2.95 (-3.21%) | 1,841 |
| 1 Oct 2008 | INR | 96 | 96.4 | 91.25 | 91.95 | 91.95 | -0.05 (-0.05%) | 2,800 |
| 30 Sep 2008 | INR | 87.15 | 95.25 | 87.1 | 92 | 92 | -2.35 (-2.49%) | 5,297 |
| 29 Sep 2008 | INR | 102.25 | 107.9 | 90.8 | 94.35 | 94.35 | -11.1 (-10.53%) | 5,151 |
| 26 Sep 2008 | INR | 109 | 113.5 | 104.15 | 105.45 | 105.45 | -2.95 (-2.72%) | 22,569 |
| 25 Sep 2008 | INR | 100 | 114.6 | 98.95 | 108.4 | 108.4 | +8.4 (+8.40%) | 45,037 |
| 24 Sep 2008 | INR | 98.75 | 100 | 97 | 100 | 100 | +1.6 (+1.63%) | 2,021 |
| 23 Sep 2008 | INR | 96.5 | 100 | 96.4 | 98.4 | 98.4 | +2.45 (+2.55%) | 7,411 |
| 22 Sep 2008 | INR | 90 | 99 | 90 | 95.95 | 95.95 | +1.95 (+2.07%) | 9,335 |
| 19 Sep 2008 | INR | 92 | 95 | 91.1 | 94 | 94 | +5.15 (+5.80%) | 1,524 |
| 18 Sep 2008 | INR | 88 | 91.5 | 87.2 | 88.85 | 88.85 | -7.95 (-8.21%) | 5,402 |
| 17 Sep 2008 | INR | 97.9 | 97.9 | 95.1 | 96.8 | 96.8 | +0.75 (+0.78%) | 2,099 |
| 16 Sep 2008 | INR | 94 | 96.5 | 93.6 | 96.05 | 96.05 | +0.05 (+0.05%) | 3,761 |
| 15 Sep 2008 | INR | 101 | 102.8 | 93.6 | 96 | 96 | -7.95 (-7.65%) | 5,115 |
| 12 Sep 2008 | INR | 105.5 | 108.55 | 103 | 103.95 | 103.95 | -1.05 (-1%) | 3,498 |
| 11 Sep 2008 | INR | 108.5 | 110.05 | 103.1 | 105 | 105 | -4.35 (-3.98%) | 6,822 |
| 10 Sep 2008 | INR | 113.75 | 113.75 | 108.15 | 109.35 | 109.35 | -3.65 (-3.23%) | 4,744 |
| 9 Sep 2008 | INR | 115.5 | 115.5 | 110.2 | 113 | 113 | -0.9 (-0.79%) | 4,035 |
| 8 Sep 2008 | INR | 115 | 119.5 | 112.55 | 113.9 | 113.9 | +1.45 (+1.29%) | 5,930 |
| 5 Sep 2008 | INR | 112.3 | 113.35 | 111.8 | 112.45 | 112.45 | -2.5 (-2.17%) | 3,709 |
| 4 Sep 2008 | INR | 115 | 117.45 | 113.45 | 114.95 | 114.95 | -2.3 (-1.96%) | 2,266 |
| 2 Sep 2008 | INR | 115 | 117.5 | 115 | 117.25 | 117.25 | +2.35 (+2.05%) | 3,143 |
| 1 Sep 2008 | INR | 114.3 | 117.9 | 112.1 | 114.9 | 114.9 | -0.35 (-0.30%) | 1,249 |
| 29 Aug 2008 | INR | 116.35 | 118 | 115 | 115.25 | 115.25 | +1.25 (+1.10%) | 1,351 |
| 28 Aug 2008 | INR | 114.5 | 117 | 114 | 114 | 114 | -4 (-3.39%) | 11,148 |
| 27 Aug 2008 | INR | 117 | 119 | 116.5 | 118 | 118 | -0.5 (-0.42%) | 669 |
| 26 Aug 2008 | INR | 117.6 | 118.5 | 114.1 | 118.5 | 118.5 | +0.9 (+0.77%) | 4,371 |
| 25 Aug 2008 | INR | 120.95 | 120.95 | 117.6 | 117.6 | 117.6 | -1.25 (-1.05%) | 1,616 |
| 22 Aug 2008 | INR | 119.05 | 120.55 | 117 | 118.85 | 118.85 | +0.85 (+0.72%) | 2,848 |
| 21 Aug 2008 | INR | 120 | 121.9 | 117 | 118 | 118 | -3 (-2.48%) | 5,137 |
