| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 390.9 | 390.9 | 365.4 | 377.8 | 377.8 | -6.8 (-1.77%) | 3,422 |
| 25 Oct 2022 | INR | 384.6 | 384.6 | 384.6 | 384.6 | 384.6 | +18.3 (+5.00%) | 3,452 |
| 24 Oct 2022 | INR | 365.6 | 366.3 | 361.05 | 366.3 | 366.3 | +17.4 (+4.99%) | 1,554 |
| 21 Oct 2022 | INR | 340 | 360 | 340 | 348.9 | 348.9 | -2.65 (-0.75%) | 866 |
| 20 Oct 2022 | INR | 361.6 | 361.6 | 341.05 | 351.55 | 351.55 | -0.35 (-0.10%) | 2,238 |
| 19 Oct 2022 | INR | 358.6 | 362.35 | 345 | 351.9 | 351.9 | +5 (+1.44%) | 3,150 |
| 18 Oct 2022 | INR | 363.9 | 365.6 | 340 | 346.9 | 346.9 | -1.3 (-0.37%) | 15,246 |
| 17 Oct 2022 | INR | 334.8 | 351.65 | 318.25 | 348.2 | 348.2 | +13.25 (+3.96%) | 2,404 |
| 14 Oct 2022 | INR | 325 | 343.05 | 320.15 | 334.95 | 334.95 | +2.65 (+0.80%) | 1,626 |
| 13 Oct 2022 | INR | 349.8 | 349.8 | 327.65 | 332.3 | 332.3 | -12.55 (-3.64%) | 6,550 |
| 12 Oct 2022 | INR | 361 | 361 | 331.7 | 344.85 | 344.85 | +0.85 (+0.25%) | 17,089 |
| 11 Oct 2022 | INR | 338 | 344 | 333 | 344 | 344 | +16.35 (+4.99%) | 7,375 |
| 10 Oct 2022 | INR | 311 | 327.65 | 311 | 327.65 | 327.65 | +15.6 (+5.00%) | 7,599 |
| 7 Oct 2022 | INR | 332 | 332 | 303 | 312.05 | 312.05 | -4.95 (-1.56%) | 2,329 |
| 6 Oct 2022 | INR | 315 | 324.9 | 307.05 | 317 | 317 | +5.65 (+1.81%) | 4,242 |
| 4 Oct 2022 | INR | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | +14.8 (+4.99%) | 8,865 |
| 3 Oct 2022 | INR | 296.55 | 296.55 | 296 | 296.55 | 296.55 | +14.1 (+4.99%) | 4,003 |
| 30 Sep 2022 | INR | 269 | 282.45 | 269 | 282.45 | 282.45 | +13.45 (+5%) | 1,292 |
| 29 Sep 2022 | INR | 284.9 | 284.9 | 267.35 | 269 | 269 | -5.25 (-1.91%) | 496 |
| 28 Sep 2022 | INR | 271 | 276.7 | 266 | 274.25 | 274.25 | -3.45 (-1.24%) | 270 |
| 27 Sep 2022 | INR | 276.9 | 279.75 | 265.05 | 277.7 | 277.7 | +2.8 (+1.02%) | 4,179 |
| 26 Sep 2022 | INR | 275.05 | 286.95 | 272.55 | 274.9 | 274.9 | -11.95 (-4.17%) | 2,235 |
| 23 Sep 2022 | INR | 301.9 | 301.9 | 286.5 | 286.85 | 286.85 | -14.7 (-4.87%) | 2,130 |
| 22 Sep 2022 | INR | 305 | 310 | 295.9 | 301.55 | 301.55 | +5.75 (+1.94%) | 886 |
| 21 Sep 2022 | INR | 294.65 | 304.9 | 294.65 | 295.8 | 295.8 | +0.3 (+0.10%) | 4,274 |
| 20 Sep 2022 | INR | 289 | 295.5 | 286 | 295.5 | 295.5 | +14.05 (+4.99%) | 1,143 |
| 19 Sep 2022 | INR | 282 | 287 | 275.25 | 281.45 | 281.45 | -7 (-2.43%) | 1,383 |
| 16 Sep 2022 | INR | 272 | 294.85 | 272 | 288.45 | 288.45 | +2.35 (+0.82%) | 3,378 |
| 15 Sep 2022 | INR | 312.95 | 312.95 | 284.8 | 286.1 | 286.1 | -13.65 (-4.55%) | 5,227 |
| 14 Sep 2022 | INR | 309.8 | 309.8 | 282.05 | 299.75 | 299.75 | +3.3 (+1.11%) | 4,342 |
