| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 122 | 123 | 119.1 | 121 | 121 | -0.75 (-0.62%) | 5,178 |
| 19 Aug 2008 | INR | 121.55 | 122.8 | 117.1 | 121.75 | 121.75 | -1.3 (-1.06%) | 4,897 |
| 18 Aug 2008 | INR | 124.2 | 128.7 | 122.5 | 123.05 | 123.05 | -4.1 (-3.22%) | 2,943 |
| 14 Aug 2008 | INR | 128 | 130 | 126.5 | 127.15 | 127.15 | -2.15 (-1.66%) | 7,317 |
| 13 Aug 2008 | INR | 128.35 | 133.5 | 126 | 129.3 | 129.3 | +1.3 (+1.02%) | 22,449 |
| 12 Aug 2008 | INR | 132.7 | 134.2 | 122 | 128 | 128 | -2.05 (-1.58%) | 45,074 |
| 11 Aug 2008 | INR | 133.2 | 141.15 | 128.15 | 130.05 | 130.05 | +1.7 (+1.32%) | 94,371 |
| 8 Aug 2008 | INR | 119 | 128.35 | 114.35 | 128.35 | 128.35 | +11.65 (+9.98%) | 78,913 |
| 7 Aug 2008 | INR | 119.6 | 124 | 113.1 | 116.7 | 116.7 | +0.35 (+0.30%) | 10,371 |
| 6 Aug 2008 | INR | 111.35 | 119.9 | 109.15 | 116.35 | 116.35 | +7.35 (+6.74%) | 41,577 |
| 5 Aug 2008 | INR | 110 | 111.95 | 105.9 | 109 | 109 | +0.85 (+0.79%) | 7,684 |
| 4 Aug 2008 | INR | 109.95 | 110 | 105.5 | 108.15 | 108.15 | -1.6 (-1.46%) | 22,326 |
| 1 Aug 2008 | INR | 109 | 112.9 | 108.75 | 109.75 | 109.75 | +1.1 (+1.01%) | 4,674 |
| 31 Jul 2008 | INR | 109.5 | 114.75 | 106.1 | 108.65 | 108.65 | -2.7 (-2.42%) | 5,978 |
| 30 Jul 2008 | INR | 108.8 | 112.5 | 108.8 | 111.35 | 111.35 | +4.85 (+4.55%) | 10,116 |
| 29 Jul 2008 | INR | 108 | 108 | 105.8 | 106.5 | 106.5 | -2.35 (-2.16%) | 4,736 |
| 28 Jul 2008 | INR | 109 | 110.4 | 107.25 | 108.85 | 108.85 | -5.8 (-5.06%) | 9,449 |
| 25 Jul 2008 | INR | 116.6 | 117.75 | 113.05 | 114.65 | 114.65 | +0.75 (+0.66%) | 1,775 |
| 24 Jul 2008 | INR | 118.25 | 120 | 113.9 | 113.9 | 113.9 | -3.4 (-2.90%) | 4,488 |
| 23 Jul 2008 | INR | 119.5 | 124.95 | 117.3 | 117.3 | 117.3 | -1.7 (-1.43%) | 10,500 |
| 22 Jul 2008 | INR | 105.6 | 119 | 105.5 | 119 | 119 | +9.15 (+8.33%) | 3,874 |
| 21 Jul 2008 | INR | 112.5 | 113 | 109 | 109.85 | 109.85 | -2.65 (-2.36%) | 2,333 |
| 18 Jul 2008 | INR | 110 | 114.95 | 109.4 | 112.5 | 112.5 | +2.15 (+1.95%) | 2,295 |
| 17 Jul 2008 | INR | 110.4 | 112.5 | 105.15 | 110.35 | 110.35 | +1.35 (+1.24%) | 2,338 |
| 16 Jul 2008 | INR | 110.05 | 112.85 | 108 | 109 | 109 | -2.45 (-2.20%) | 5,751 |
| 15 Jul 2008 | INR | 103.4 | 113.4 | 103.4 | 111.45 | 111.45 | +1.45 (+1.32%) | 4,234 |
| 14 Jul 2008 | INR | 111.45 | 112 | 105.05 | 110 | 110 | +1.9 (+1.76%) | 932 |
| 11 Jul 2008 | INR | 122.8 | 122.8 | 107.6 | 108.1 | 108.1 | -5.3 (-4.67%) | 3,833 |
| 10 Jul 2008 | INR | 116 | 120.95 | 110.25 | 113.4 | 113.4 | -6.1 (-5.10%) | 6,795 |
| 9 Jul 2008 | INR | 115 | 120 | 113.25 | 119.5 | 119.5 | +9.95 (+9.08%) | 6,649 |
