| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 120 | 120 | 108.05 | 109.55 | 109.55 | -2.5 (-2.23%) | 13,685 |
| 7 Jul 2008 | INR | 102.1 | 114.8 | 102.1 | 112.05 | 112.05 | +7.55 (+7.22%) | 6,565 |
| 4 Jul 2008 | INR | 103 | 106.9 | 103 | 104.5 | 104.5 | -1.5 (-1.42%) | 144 |
| 3 Jul 2008 | INR | 107 | 107 | 103 | 106 | 106 | +0.8 (+0.76%) | 2,801 |
| 2 Jul 2008 | INR | 107 | 109.8 | 99.8 | 105.2 | 105.2 | -0.75 (-0.71%) | 4,807 |
| 1 Jul 2008 | INR | 110.5 | 113.9 | 104.2 | 105.95 | 105.95 | -3.7 (-3.37%) | 14,304 |
| 30 Jun 2008 | INR | 112.5 | 117 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 6,885 |
| 27 Jun 2008 | INR | 119 | 119 | 115.4 | 115.4 | 115.4 | -6.05 (-4.98%) | 7,583 |
| 26 Jun 2008 | INR | 117 | 121.45 | 117 | 121.45 | 121.45 | +5.45 (+4.70%) | 17,375 |
| 25 Jun 2008 | INR | 111.05 | 116.85 | 111.05 | 116 | 116 | +1 (+0.87%) | 4,027 |
| 24 Jun 2008 | INR | 115.7 | 118.9 | 114 | 115 | 115 | -4.3 (-3.60%) | 2,953 |
| 23 Jun 2008 | INR | 124 | 124 | 119.3 | 119.3 | 119.3 | -6.25 (-4.98%) | 4,285 |
| 20 Jun 2008 | INR | 129 | 130 | 124.8 | 125.55 | 125.55 | -5.8 (-4.42%) | 3,816 |
| 19 Jun 2008 | INR | 128 | 134.9 | 128 | 131.35 | 131.35 | -1.55 (-1.17%) | 2,074 |
| 18 Jun 2008 | INR | 134.15 | 137.9 | 131.5 | 132.9 | 132.9 | -0.75 (-0.56%) | 3,417 |
| 17 Jun 2008 | INR | 136.8 | 137.55 | 132.6 | 133.65 | 133.65 | -3.75 (-2.73%) | 7,000 |
| 16 Jun 2008 | INR | 143 | 146.2 | 136.15 | 137.4 | 137.4 | -2.35 (-1.68%) | 12,395 |
| 13 Jun 2008 | INR | 137 | 141.6 | 136.1 | 139.75 | 139.75 | +4.7 (+3.48%) | 6,995 |
| 12 Jun 2008 | INR | 126.15 | 135.05 | 126.15 | 135.05 | 135.05 | +6.05 (+4.69%) | 3,519 |
| 11 Jun 2008 | INR | 126.9 | 129.75 | 126 | 129 | 129 | +7 (+5.74%) | 8,954 |
| 10 Jun 2008 | INR | 129.95 | 129.95 | 122 | 122 | 122 | -4.3 (-3.40%) | 6,120 |
| 9 Jun 2008 | INR | 127.5 | 132.45 | 126.3 | 126.3 | 126.3 | -6.6 (-4.97%) | 5,691 |
| 6 Jun 2008 | INR | 140 | 140 | 132.3 | 132.9 | 132.9 | -6.35 (-4.56%) | 7,304 |
| 5 Jun 2008 | INR | 146.95 | 146.95 | 136.5 | 139.25 | 139.25 | -0.8 (-0.57%) | 1,934 |
| 4 Jun 2008 | INR | 143 | 147.4 | 140.05 | 140.05 | 140.05 | -4.45 (-3.08%) | 612 |
| 3 Jun 2008 | INR | 149 | 149 | 144.1 | 144.5 | 144.5 | -6.8 (-4.49%) | 2,300 |
| 2 Jun 2008 | INR | 154.5 | 159.7 | 151.3 | 151.3 | 151.3 | -7.95 (-4.99%) | 2,610 |
| 30 May 2008 | INR | 158 | 163 | 156 | 159.25 | 159.25 | +3.2 (+2.05%) | 13,749 |
| 29 May 2008 | INR | 154.9 | 162.6 | 153.1 | 156.05 | 156.05 | +3.95 (+2.60%) | 8,713 |
| 28 May 2008 | INR | 158 | 158 | 152.1 | 152.1 | 152.1 | -6.4 (-4.04%) | 2,285 |
