| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 150.3 | 162 | 150.15 | 158.5 | 158.5 | +1.35 (+0.86%) | 4,218 |
| 23 May 2008 | INR | 165 | 165 | 155.15 | 157.15 | 157.15 | -5 (-3.08%) | 3,020 |
| 22 May 2008 | INR | 162 | 165 | 162 | 162.15 | 162.15 | -2.5 (-1.52%) | 2,491 |
| 21 May 2008 | INR | 157.8 | 165 | 157.8 | 164.65 | 164.65 | +1.85 (+1.14%) | 1,298 |
| 20 May 2008 | INR | 157.05 | 162.8 | 156 | 162.8 | 162.8 | +4.8 (+3.04%) | 2,512 |
| 16 May 2008 | INR | 167.95 | 167.95 | 155.65 | 158 | 158 | -4 (-2.47%) | 2,890 |
| 15 May 2008 | INR | 163 | 165 | 160.6 | 162 | 162 | +2.9 (+1.82%) | 1,828 |
| 14 May 2008 | INR | 155 | 164.7 | 155 | 159.1 | 159.1 | +1.9 (+1.21%) | 572 |
| 13 May 2008 | INR | 166.95 | 167.95 | 156 | 157.2 | 157.2 | -2.95 (-1.84%) | 2,403 |
| 12 May 2008 | INR | 160 | 164.25 | 158.7 | 160.15 | 160.15 | -6.2 (-3.73%) | 2,034 |
| 9 May 2008 | INR | 170.55 | 177.45 | 166.35 | 166.35 | 166.35 | -8.75 (-5.00%) | 5,112 |
| 8 May 2008 | INR | 175.05 | 176.75 | 170.25 | 175.1 | 175.1 | -2.9 (-1.63%) | 1,976 |
| 7 May 2008 | INR | 178 | 181 | 176 | 178 | 178 | -6.6 (-3.58%) | 5,000 |
| 6 May 2008 | INR | 177.95 | 185.65 | 174.5 | 184.6 | 184.6 | +8.4 (+4.77%) | 15,146 |
| 5 May 2008 | INR | 181 | 184 | 174.9 | 176.2 | 176.2 | -6.7 (-3.66%) | 4,552 |
| 2 May 2008 | INR | 194.8 | 196.8 | 182.9 | 182.9 | 182.9 | -9.55 (-4.96%) | 11,735 |
| 30 Apr 2008 | INR | 212.65 | 212.65 | 192.45 | 192.45 | 192.45 | -10.1 (-4.99%) | 24,192 |
| 29 Apr 2008 | INR | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | +9.6 (+4.98%) | 11,647 |
| 28 Apr 2008 | INR | 187 | 192.95 | 187 | 192.95 | 192.95 | +10.95 (+6.02%) | 9,388 |
| 25 Apr 2008 | INR | 181.9 | 186 | 181 | 182 | 182 | -1.65 (-0.90%) | 12,338 |
| 24 Apr 2008 | INR | 178.95 | 184.6 | 176.2 | 183.65 | 183.65 | +7.8 (+4.44%) | 11,779 |
| 23 Apr 2008 | INR | 174.75 | 178.4 | 172 | 175.85 | 175.85 | +5.2 (+3.05%) | 9,948 |
| 22 Apr 2008 | INR | 170.65 | 170.65 | 165 | 170.65 | 170.65 | +8.1 (+4.98%) | 5,691 |
| 21 Apr 2008 | INR | 159.4 | 162.55 | 156.2 | 162.55 | 162.55 | +7.7 (+4.97%) | 8,582 |
| 17 Apr 2008 | INR | 150.45 | 154.85 | 148.3 | 154.85 | 154.85 | +7.75 (+5.27%) | 9,317 |
| 16 Apr 2008 | INR | 152.8 | 152.8 | 147.05 | 147.1 | 147.1 | -1.55 (-1.04%) | 8,153 |
| 15 Apr 2008 | INR | 143 | 148.65 | 141 | 148.65 | 148.65 | +8.15 (+5.80%) | 5,778 |
| 11 Apr 2008 | INR | 145.7 | 148.5 | 140.5 | 140.5 | 140.5 | -3 (-2.09%) | 4,599 |
| 10 Apr 2008 | INR | 138.55 | 146.95 | 138.55 | 143.5 | 143.5 | +2.65 (+1.88%) | 5,909 |
| 9 Apr 2008 | INR | 138 | 140.85 | 135 | 140.85 | 140.85 | +6.65 (+4.96%) | 3,434 |
