| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 132.25 | 136.95 | 132.25 | 134.2 | 134.2 | -2.2 (-1.61%) | 2,810 |
| 7 Apr 2008 | INR | 138 | 138.7 | 135 | 136.4 | 136.4 | +0.8 (+0.59%) | 2,946 |
| 4 Apr 2008 | INR | 140 | 142.5 | 135.6 | 135.6 | 135.6 | -7.1 (-4.98%) | 8,193 |
| 3 Apr 2008 | INR | 145 | 145 | 140.2 | 142.7 | 142.7 | -2.75 (-1.89%) | 3,889 |
| 2 Apr 2008 | INR | 151.9 | 152.15 | 144 | 145.45 | 145.45 | +0.45 (+0.31%) | 11,353 |
| 1 Apr 2008 | INR | 145.5 | 148 | 142 | 145 | 145 | -0.1 (-0.07%) | 8,488 |
| 31 Mar 2008 | INR | 144 | 151.7 | 144 | 145.1 | 145.1 | +0.6 (+0.42%) | 11,776 |
| 28 Mar 2008 | INR | 144.5 | 144.5 | 139 | 144.5 | 144.5 | +6.85 (+4.98%) | 5,821 |
| 27 Mar 2008 | INR | 143.9 | 146.8 | 134 | 137.65 | 137.65 | -2.4 (-1.71%) | 66,826 |
| 26 Mar 2008 | INR | 139 | 140.05 | 133.1 | 140.05 | 140.05 | +6.65 (+4.99%) | 22,777 |
| 25 Mar 2008 | INR | 125 | 133.4 | 122.8 | 133.4 | 133.4 | +6.35 (+5.00%) | 15,844 |
| 24 Mar 2008 | INR | 129.7 | 133 | 127.05 | 127.05 | 127.05 | -6.65 (-4.97%) | 4,337 |
| 19 Mar 2008 | INR | 145 | 145 | 133.3 | 133.7 | 133.7 | -6.35 (-4.53%) | 18,307 |
| 18 Mar 2008 | INR | 140.1 | 144.4 | 140.05 | 140.05 | 140.05 | -15.1 (-9.73%) | 16,867 |
| 14 Mar 2008 | INR | 161.7 | 161.7 | 153.65 | 155.15 | 155.15 | -6.55 (-4.05%) | 16,210 |
| 13 Mar 2008 | INR | 161.6 | 178.6 | 161.6 | 161.7 | 161.7 | -8.55 (-5.02%) | 39,710 |
| 12 Mar 2008 | INR | 170 | 170.3 | 169 | 170.25 | 170.25 | +8.05 (+4.96%) | 9,236 |
| 11 Mar 2008 | INR | 154.6 | 162.2 | 152.55 | 162.2 | 162.2 | +7.7 (+4.98%) | 3,021 |
| 10 Mar 2008 | INR | 153.25 | 159.95 | 152.75 | 154.5 | 154.5 | -15.2 (-8.96%) | 14,183 |
| 7 Mar 2008 | INR | 170.15 | 173.9 | 169.7 | 169.7 | 169.7 | -8.65 (-4.85%) | 28,150 |
| 5 Mar 2008 | INR | 178.35 | 185.9 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 17,297 |
| 4 Mar 2008 | INR | 187.75 | 193 | 187.7 | 187.7 | 187.7 | -9.85 (-4.99%) | 13,361 |
| 3 Mar 2008 | INR | 197.65 | 202 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 3,482 |
| 29 Feb 2008 | INR | 213 | 215.95 | 207.9 | 207.9 | 207.9 | -10.9 (-4.98%) | 16,812 |
| 28 Feb 2008 | INR | 241.8 | 241.8 | 218.8 | 218.8 | 218.8 | -11.5 (-4.99%) | 161,886 |
| 27 Feb 2008 | INR | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | +10.95 (+4.99%) | 7,496 |
| 26 Feb 2008 | INR | 214.85 | 219.35 | 213 | 219.35 | 219.35 | +10.4 (+4.98%) | 118,739 |
| 25 Feb 2008 | INR | 215 | 217 | 202.55 | 208.95 | 208.95 | +1.7 (+0.82%) | 32,789 |
| 22 Feb 2008 | INR | 196.1 | 212.1 | 196 | 207.25 | 207.25 | +2.35 (+1.15%) | 12,696 |
| 21 Feb 2008 | INR | 205 | 209.1 | 201 | 204.9 | 204.9 | +4.35 (+2.17%) | 9,625 |
