| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 199 | 204.45 | 194.2 | 200.55 | 200.55 | +5.8 (+2.98%) | 22,135 |
| 19 Feb 2008 | INR | 185 | 194.75 | 185 | 194.75 | 194.75 | +9.25 (+4.99%) | 14,282 |
| 18 Feb 2008 | INR | 186.45 | 186.5 | 175.1 | 185.5 | 185.5 | +7.85 (+4.42%) | 12,028 |
| 15 Feb 2008 | INR | 169.9 | 177.75 | 169.9 | 177.65 | 177.65 | +8.35 (+4.93%) | 11,497 |
| 14 Feb 2008 | INR | 164 | 169.3 | 159.25 | 169.3 | 169.3 | +8.55 (+5.32%) | 6,119 |
| 13 Feb 2008 | INR | 172.1 | 172.1 | 160.75 | 160.75 | 160.75 | -8.45 (-4.99%) | 13,240 |
| 12 Feb 2008 | INR | 170.1 | 178.85 | 169.2 | 169.2 | 169.2 | -8.9 (-5.00%) | 47,261 |
| 11 Feb 2008 | INR | 179.15 | 190 | 178.1 | 178.1 | 178.1 | -9.35 (-4.99%) | 5,444 |
| 8 Feb 2008 | INR | 196 | 198.65 | 187.05 | 187.45 | 187.45 | -9.4 (-4.78%) | 7,027 |
| 7 Feb 2008 | INR | 201 | 207.9 | 196 | 196.85 | 196.85 | -3.5 (-1.75%) | 9,338 |
| 6 Feb 2008 | INR | 198 | 208 | 196 | 200.35 | 200.35 | -1.05 (-0.52%) | 51,622 |
| 5 Feb 2008 | INR | 184 | 201.4 | 184 | 201.4 | 201.4 | +8.6 (+4.46%) | 18,613 |
| 4 Feb 2008 | INR | 192.8 | 192.85 | 185.7 | 192.8 | 192.8 | +7.8 (+4.22%) | 20,666 |
| 1 Feb 2008 | INR | 186 | 189.5 | 182 | 185 | 185 | -2.95 (-1.57%) | 3,397 |
| 31 Jan 2008 | INR | 186.15 | 190 | 183.1 | 187.95 | 187.95 | -3.65 (-1.91%) | 5,420 |
| 30 Jan 2008 | INR | 192.5 | 196 | 183.05 | 191.6 | 191.6 | -1.4 (-0.73%) | 11,799 |
| 29 Jan 2008 | INR | 199.9 | 202.35 | 190.05 | 193 | 193 | +1.15 (+0.60%) | 8,723 |
| 28 Jan 2008 | INR | 200.95 | 200.95 | 191.85 | 191.85 | 191.85 | -10.05 (-4.98%) | 17,867 |
| 25 Jan 2008 | INR | 194.05 | 205 | 194.05 | 201.9 | 201.9 | -1.7 (-0.83%) | 8,269 |
| 24 Jan 2008 | INR | 219 | 219.4 | 203.6 | 203.6 | 203.6 | -10.7 (-4.99%) | 9,231 |
| 23 Jan 2008 | INR | 214.2 | 219.75 | 214.2 | 214.3 | 214.3 | -11.15 (-4.95%) | 15,735 |
| 22 Jan 2008 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -11.85 (-4.99%) | 1,231 |
| 21 Jan 2008 | INR | 238 | 241.25 | 237.3 | 237.3 | 237.3 | -12.45 (-4.98%) | 10,631 |
| 18 Jan 2008 | INR | 262.75 | 264.5 | 249.45 | 249.75 | 249.75 | -12.8 (-4.88%) | 10,563 |
| 17 Jan 2008 | INR | 265.5 | 266 | 261 | 262.55 | 262.55 | +1.35 (+0.52%) | 8,744 |
| 16 Jan 2008 | INR | 258.5 | 263.9 | 252 | 261.2 | 261.2 | +2.15 (+0.83%) | 6,964 |
| 15 Jan 2008 | INR | 267 | 267 | 259 | 259.05 | 259.05 | -1.95 (-0.75%) | 5,800 |
| 14 Jan 2008 | INR | 268 | 270 | 255 | 261 | 261 | -3.4 (-1.29%) | 12,175 |
| 11 Jan 2008 | INR | 265 | 273 | 260.15 | 264.4 | 264.4 | -4.7 (-1.75%) | 12,095 |
| 10 Jan 2008 | INR | 285 | 292.5 | 268.8 | 269.1 | 269.1 | -11.25 (-4.01%) | 10,913 |
