| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 330 | 335.9 | 323.25 | 335.9 | 335.9 | +15.95 (+4.99%) | 24,352 |
| 12 Oct 2007 | INR | 320 | 332.95 | 318 | 319.95 | 319.95 | -2.4 (-0.74%) | 16,493 |
| 11 Oct 2007 | INR | 324.75 | 329.9 | 317.25 | 322.35 | 322.35 | -6.4 (-1.95%) | 8,045 |
| 10 Oct 2007 | INR | 333 | 333 | 317 | 328.75 | 328.75 | +6 (+1.86%) | 16,210 |
| 9 Oct 2007 | INR | 301.3 | 326 | 301.25 | 322.75 | 322.75 | +5.65 (+1.78%) | 14,880 |
| 8 Oct 2007 | INR | 336.2 | 336.2 | 317.1 | 317.1 | 317.1 | -23.85 (-7.00%) | 14,338 |
| 5 Oct 2007 | INR | 340 | 349 | 332.3 | 340.95 | 340.95 | -8.8 (-2.52%) | 12,289 |
| 4 Oct 2007 | INR | 350 | 352 | 337.5 | 349.75 | 349.75 | +2.5 (+0.72%) | 14,338 |
| 3 Oct 2007 | INR | 369.9 | 369.9 | 342 | 347.25 | 347.25 | -11.55 (-3.22%) | 33,532 |
| 1 Oct 2007 | INR | 348 | 358.8 | 347 | 358.8 | 358.8 | +17.05 (+4.99%) | 30,338 |
| 28 Sep 2007 | INR | 333 | 343.55 | 324 | 341.75 | 341.75 | +14.55 (+4.45%) | 18,560 |
| 27 Sep 2007 | INR | 340 | 340 | 326 | 327.2 | 327.2 | -5.8 (-1.74%) | 11,612 |
| 26 Sep 2007 | INR | 340 | 344.85 | 331.1 | 333 | 333 | -4.05 (-1.20%) | 18,348 |
| 25 Sep 2007 | INR | 340.1 | 353.45 | 335 | 337.05 | 337.05 | -7.15 (-2.08%) | 10,518 |
| 24 Sep 2007 | INR | 347 | 354 | 337.05 | 344.2 | 344.2 | -2.55 (-0.74%) | 19,329 |
| 21 Sep 2007 | INR | 352 | 359 | 343 | 346.75 | 346.75 | +1.35 (+0.39%) | 20,740 |
| 20 Sep 2007 | INR | 340.1 | 354.9 | 340.1 | 345.4 | 345.4 | -8.65 (-2.44%) | 20,219 |
| 19 Sep 2007 | INR | 368 | 368.9 | 345 | 354.05 | 354.05 | +2.7 (+0.77%) | 71,826 |
| 18 Sep 2007 | INR | 331.55 | 351.35 | 331.55 | 351.35 | 351.35 | +16.7 (+4.99%) | 23,006 |
| 17 Sep 2007 | INR | 353.7 | 358 | 328.65 | 334.65 | 334.65 | -7.65 (-2.23%) | 20,525 |
| 14 Sep 2007 | INR | 351 | 360 | 338 | 342.3 | 342.3 | -12.7 (-3.58%) | 35,939 |
| 13 Sep 2007 | INR | 360 | 360 | 349 | 355 | 355 | +0.65 (+0.18%) | 16,694 |
| 12 Sep 2007 | INR | 369 | 369.9 | 352 | 354.35 | 354.35 | -6.65 (-1.84%) | 30,100 |
| 11 Sep 2007 | INR | 367 | 367 | 357.5 | 361 | 361 | -3.95 (-1.08%) | 33,581 |
| 10 Sep 2007 | INR | 342.1 | 369.95 | 342.1 | 364.95 | 364.95 | +5.95 (+1.66%) | 45,750 |
| 7 Sep 2007 | INR | 373.9 | 373.9 | 350 | 359 | 359 | -0.4 (-0.11%) | 69,320 |
| 6 Sep 2007 | INR | 359.4 | 359.4 | 352 | 359.4 | 359.4 | +17.1 (+5.00%) | 109,074 |
| 5 Sep 2007 | INR | 342.3 | 342.3 | 342.3 | 342.3 | 342.3 | +16.3 (+5%) | 12,106 |
| 4 Sep 2007 | INR | 326 | 326 | 318.1 | 326 | 326 | +15.5 (+4.99%) | 48,515 |
| 3 Sep 2007 | INR | 300 | 310.5 | 300 | 310.5 | 310.5 | +16.5 (+5.61%) | 19,014 |
