| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 295.05 | 303.45 | 292.5 | 294 | 294 | -5.45 (-1.82%) | 14,172 |
| 30 Aug 2007 | INR | 301.5 | 307 | 292.5 | 299.45 | 299.45 | +6.7 (+2.29%) | 28,662 |
| 29 Aug 2007 | INR | 282 | 296 | 281.1 | 292.75 | 292.75 | +3 (+1.04%) | 9,166 |
| 28 Aug 2007 | INR | 293 | 294 | 285 | 289.75 | 289.75 | -4.25 (-1.45%) | 7,342 |
| 27 Aug 2007 | INR | 286 | 297 | 286 | 294 | 294 | +11 (+3.89%) | 26,853 |
| 24 Aug 2007 | INR | 287 | 291 | 279.25 | 283 | 283 | -4.8 (-1.67%) | 14,272 |
| 23 Aug 2007 | INR | 297.95 | 298.6 | 272.55 | 287.8 | 287.8 | -5.2 (-1.77%) | 38,317 |
| 22 Aug 2007 | INR | 289.95 | 293 | 277.15 | 293 | 293 | +1.3 (+0.45%) | 49,396 |
| 21 Aug 2007 | INR | 307 | 307 | 291.7 | 291.7 | 291.7 | -15.35 (-5.00%) | 20,018 |
| 20 Aug 2007 | INR | 306.2 | 319.05 | 306.2 | 307.05 | 307.05 | +3.15 (+1.04%) | 52,910 |
| 17 Aug 2007 | INR | 319.6 | 324.4 | 297 | 303.9 | 303.9 | -8.3 (-2.66%) | 96,756 |
| 16 Aug 2007 | INR | 311.9 | 312.2 | 290 | 312.2 | 312.2 | +14.85 (+4.99%) | 239,836 |
| 14 Aug 2007 | INR | 297.35 | 297.35 | 297.35 | 297.35 | 297.35 | +14.15 (+5.00%) | 12,722 |
| 13 Aug 2007 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | +13.45 (+4.99%) | 12,821 |
| 10 Aug 2007 | INR | 258 | 278 | 255.85 | 269.75 | 269.75 | +0.45 (+0.17%) | 53,856 |
| 9 Aug 2007 | INR | 280 | 286 | 265.25 | 269.3 | 269.3 | -3.1 (-1.14%) | 37,668 |
| 8 Aug 2007 | INR | 265 | 272.4 | 262.2 | 272.4 | 272.4 | +12.95 (+4.99%) | 35,469 |
| 7 Aug 2007 | INR | 252.9 | 259.45 | 252 | 259.45 | 259.45 | +12.35 (+5.00%) | 26,966 |
| 6 Aug 2007 | INR | 227 | 247.1 | 225.1 | 247.1 | 247.1 | +9.25 (+3.89%) | 13,774 |
| 3 Aug 2007 | INR | 230.3 | 240 | 230.3 | 237.85 | 237.85 | +0.4 (+0.17%) | 4,658 |
| 2 Aug 2007 | INR | 233.4 | 243 | 233.4 | 237.45 | 237.45 | +0.35 (+0.15%) | 5,268 |
| 1 Aug 2007 | INR | 239 | 245 | 235 | 237.1 | 237.1 | -8.5 (-3.46%) | 20,614 |
| 31 Jul 2007 | INR | 249.95 | 250 | 238.8 | 245.6 | 245.6 | -0.55 (-0.22%) | 11,200 |
| 30 Jul 2007 | INR | 241 | 250.5 | 241 | 246.15 | 246.15 | -4.5 (-1.80%) | 7,376 |
| 27 Jul 2007 | INR | 250.65 | 255.75 | 250.65 | 250.65 | 250.65 | -13.15 (-4.98%) | 28,963 |
| 26 Jul 2007 | INR | 256.3 | 271.75 | 256.3 | 263.8 | 263.8 | +1.3 (+0.50%) | 27,106 |
| 25 Jul 2007 | INR | 270 | 270 | 258.55 | 262.5 | 262.5 | -9.5 (-3.49%) | 76,825 |
| 24 Jul 2007 | INR | 275 | 276.4 | 267.1 | 272 | 272 | -1 (-0.37%) | 28,037 |
| 23 Jul 2007 | INR | 274.95 | 282.75 | 265.35 | 273 | 273 | -2.85 (-1.03%) | 31,107 |
| 20 Jul 2007 | INR | 275.55 | 292 | 273 | 275.85 | 275.85 | -5.8 (-2.06%) | 48,965 |
