| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 296 | 296.7 | 274.5 | 296.45 | 296.45 | +13.85 (+4.90%) | 3,472 |
| 12 Sep 2022 | INR | 269.45 | 282.6 | 269.45 | 282.6 | 282.6 | +13.45 (+5.00%) | 3,501 |
| 9 Sep 2022 | INR | 279 | 280 | 266 | 269.15 | 269.15 | -7.6 (-2.75%) | 1,689 |
| 8 Sep 2022 | INR | 288.9 | 288.9 | 270.15 | 276.75 | 276.75 | -0.25 (-0.09%) | 2,880 |
| 7 Sep 2022 | INR | 287 | 287 | 265.55 | 277 | 277 | +2.65 (+0.97%) | 5,590 |
| 6 Sep 2022 | INR | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | +13.05 (+4.99%) | 5,336 |
| 5 Sep 2022 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | +12.4 (+4.98%) | 669 |
| 2 Sep 2022 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +11.85 (+5.00%) | 767 |
| 1 Sep 2022 | INR | 236.9 | 237.05 | 236.85 | 237.05 | 237.05 | +11.25 (+4.98%) | 9,926 |
| 30 Aug 2022 | INR | 231.5 | 232.85 | 221.05 | 225.8 | 225.8 | -4.3 (-1.87%) | 843 |
| 29 Aug 2022 | INR | 230 | 235 | 228 | 230.1 | 230.1 | -9 (-3.76%) | 1,478 |
| 26 Aug 2022 | INR | 232.1 | 240.9 | 232.1 | 239.1 | 239.1 | +0.1 (+0.04%) | 2,063 |
| 25 Aug 2022 | INR | 240 | 240 | 231 | 239 | 239 | +5.65 (+2.42%) | 7,471 |
| 24 Aug 2022 | INR | 251.15 | 251.15 | 228.55 | 233.35 | 233.35 | -5.85 (-2.45%) | 1,946 |
| 23 Aug 2022 | INR | 236.85 | 243.2 | 222 | 239.2 | 239.2 | +7.55 (+3.26%) | 2,751 |
| 22 Aug 2022 | INR | 225.1 | 236 | 221.1 | 231.65 | 231.65 | +2.9 (+1.27%) | 378 |
| 19 Aug 2022 | INR | 231 | 239 | 226.5 | 228.75 | 228.75 | -9.6 (-4.03%) | 930 |
| 18 Aug 2022 | INR | 235.8 | 240 | 233.1 | 238.35 | 238.35 | +4.35 (+1.86%) | 156 |
| 17 Aug 2022 | INR | 231.2 | 242.4 | 231.2 | 234 | 234 | -1.45 (-0.62%) | 464 |
| 16 Aug 2022 | INR | 239.9 | 242 | 230.1 | 235.45 | 235.45 | +1.85 (+0.79%) | 524 |
| 12 Aug 2022 | INR | 242.4 | 244.75 | 231.5 | 233.6 | 233.6 | -5.35 (-2.24%) | 1,419 |
| 11 Aug 2022 | INR | 248 | 248 | 230 | 238.95 | 238.95 | -2.95 (-1.22%) | 2,490 |
| 10 Aug 2022 | INR | 248.9 | 249 | 235.1 | 241.9 | 241.9 | -5.55 (-2.24%) | 4,269 |
| 8 Aug 2022 | INR | 244 | 254.95 | 244 | 247.45 | 247.45 | +4.35 (+1.79%) | 1,178 |
| 5 Aug 2022 | INR | 247 | 247.9 | 240.15 | 243.1 | 243.1 | +7 (+2.96%) | 3,153 |
| 4 Aug 2022 | INR | 242.05 | 247.25 | 231 | 236.1 | 236.1 | +0.6 (+0.25%) | 1,842 |
| 3 Aug 2022 | INR | 236.5 | 236.5 | 225.1 | 235.5 | 235.5 | +10.25 (+4.55%) | 6,863 |
| 2 Aug 2022 | INR | 239.45 | 239.45 | 220.7 | 225.25 | 225.25 | -4.4 (-1.92%) | 1,731 |
| 1 Aug 2022 | INR | 228.9 | 231 | 221.5 | 229.65 | 229.65 | +5.7 (+2.55%) | 1,623 |
| 29 Jul 2022 | INR | 216 | 224.9 | 215 | 223.95 | 223.95 | +8.9 (+4.14%) | 3,193 |
