| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 194 | 200.7 | 187.1 | 187.2 | 187.2 | -9.5 (-4.83%) | 288,594 |
| 24 Jan 2007 | INR | 209 | 209 | 196.7 | 196.7 | 196.7 | -10.3 (-4.98%) | 60,458 |
| 23 Jan 2007 | INR | 219 | 219 | 207 | 207 | 207 | -10.85 (-4.98%) | 111,464 |
| 22 Jan 2007 | INR | 224.6 | 229 | 212 | 217.85 | 217.85 | -4.6 (-2.07%) | 104,677 |
| 19 Jan 2007 | INR | 227.8 | 227.9 | 209 | 222.45 | 222.45 | +5.4 (+2.49%) | 346,714 |
| 18 Jan 2007 | INR | 217.05 | 217.05 | 210.25 | 217.05 | 217.05 | +10.3 (+4.98%) | 30,483 |
| 17 Jan 2007 | INR | 197.7 | 206.75 | 197.5 | 206.75 | 206.75 | +9.8 (+4.98%) | 102,452 |
| 16 Jan 2007 | INR | 192 | 199.55 | 188.5 | 196.95 | 196.95 | +6.9 (+3.63%) | 154,386 |
| 15 Jan 2007 | INR | 186.05 | 193.9 | 186.05 | 190.05 | 190.05 | +5.2 (+2.81%) | 78,764 |
| 12 Jan 2007 | INR | 182 | 188.25 | 181 | 184.85 | 184.85 | +5.3 (+2.95%) | 47,046 |
| 11 Jan 2007 | INR | 178.4 | 182.8 | 175.25 | 179.55 | 179.55 | +1.8 (+1.01%) | 34,175 |
| 10 Jan 2007 | INR | 179 | 184 | 175.6 | 177.75 | 177.75 | -3.4 (-1.88%) | 25,562 |
| 9 Jan 2007 | INR | 185 | 189.9 | 179.25 | 181.15 | 181.15 | -4.1 (-2.21%) | 56,366 |
| 8 Jan 2007 | INR | 179.8 | 189.9 | 175.75 | 185.25 | 185.25 | +4.65 (+2.57%) | 125,703 |
| 5 Jan 2007 | INR | 175.9 | 186.2 | 175.9 | 180.6 | 180.6 | +4.85 (+2.76%) | 114,370 |
| 4 Jan 2007 | INR | 176.7 | 182.2 | 173 | 175.75 | 175.75 | +3.05 (+1.77%) | 136,853 |
| 3 Jan 2007 | INR | 159 | 172.7 | 158 | 172.7 | 172.7 | +15.7 (+10%) | 105,638 |
| 2 Jan 2007 | INR | 157.5 | 158.9 | 156.25 | 157 | 157 | +2.8 (+1.82%) | 11,517 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 154.2 | 154.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 155.45 | 156.5 | 153.15 | 154.2 | 154.2 | -1.5 (-0.96%) | 13,649 |
| 28 Dec 2006 | INR | 158 | 158 | 154.8 | 155.7 | 155.7 | +0.65 (+0.42%) | 8,309 |
| 27 Dec 2006 | INR | 154 | 159.8 | 153.1 | 155.05 | 155.05 | -1.15 (-0.74%) | 22,289 |
| 26 Dec 2006 | INR | 152 | 163 | 151.1 | 156.2 | 156.2 | +2.05 (+1.33%) | 27,207 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 158 | 158.65 | 153.5 | 154.15 | 154.15 | +0.15 (+0.10%) | 15,075 |
| 21 Dec 2006 | INR | 156.75 | 160 | 154 | 154 | 154 | 0.0 (0.0%) | 13,774 |
| 20 Dec 2006 | INR | 159.9 | 162.9 | 154 | 154 | 154 | -4.2 (-2.65%) | 17,044 |
| 19 Dec 2006 | INR | 159.9 | 165.5 | 157.15 | 158.2 | 158.2 | -0.35 (-0.22%) | 18,356 |
| 18 Dec 2006 | INR | 163 | 164 | 157 | 158.55 | 158.55 | -2.55 (-1.58%) | 16,613 |
| 15 Dec 2006 | INR | 164.3 | 164.3 | 160.1 | 161.1 | 161.1 | +0.7 (+0.44%) | 16,085 |
