| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 174 | 174 | 170.65 | 171.6 | 171.6 | -0.8 (-0.46%) | 5,863 |
| 1 Nov 2006 | INR | 171 | 176.5 | 171 | 172.4 | 172.4 | -2.3 (-1.32%) | 5,092 |
| 31 Oct 2006 | INR | 175 | 179 | 172 | 174.7 | 174.7 | -0.6 (-0.34%) | 6,409 |
| 30 Oct 2006 | INR | 179.2 | 179.25 | 175 | 175.3 | 175.3 | -1 (-0.57%) | 11,879 |
| 27 Oct 2006 | INR | 179.95 | 180 | 176.15 | 176.3 | 176.3 | -2.55 (-1.43%) | 7,445 |
| 26 Oct 2006 | INR | 178 | 180.95 | 177 | 178.85 | 178.85 | +0.9 (+0.51%) | 9,552 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 177.95 | 177.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 177.95 | 177.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 182 | 185 | 177.5 | 177.95 | 177.95 | +1.15 (+0.65%) | 4,966 |
| 20 Oct 2006 | INR | 178.45 | 179.95 | 174.6 | 176.8 | 176.8 | -0.8 (-0.45%) | 7,025 |
| 19 Oct 2006 | INR | 182 | 182 | 177.6 | 177.6 | 177.6 | -2.9 (-1.61%) | 12,618 |
| 18 Oct 2006 | INR | 177 | 182 | 177 | 180.5 | 180.5 | +1.5 (+0.84%) | 6,366 |
| 17 Oct 2006 | INR | 183 | 183 | 178 | 179 | 179 | -2.5 (-1.38%) | 8,238 |
| 16 Oct 2006 | INR | 186.7 | 186.9 | 180.6 | 181.5 | 181.5 | -0.9 (-0.49%) | 10,495 |
| 13 Oct 2006 | INR | 184 | 185.9 | 180.35 | 182.4 | 182.4 | -1.7 (-0.92%) | 9,451 |
| 12 Oct 2006 | INR | 183 | 187.7 | 180 | 184.1 | 184.1 | +2.5 (+1.38%) | 15,986 |
| 11 Oct 2006 | INR | 189 | 190 | 180 | 181.6 | 181.6 | -5.3 (-2.84%) | 8,161 |
| 10 Oct 2006 | INR | 186.1 | 190 | 184 | 186.9 | 186.9 | 0.0 (0.0%) | 10,228 |
| 9 Oct 2006 | INR | 180.5 | 191 | 177 | 186.9 | 186.9 | +4.9 (+2.69%) | 27,235 |
| 6 Oct 2006 | INR | 179.9 | 184.9 | 179 | 182 | 182 | 0.0 (0.0%) | 13,327 |
| 5 Oct 2006 | INR | 182.9 | 184.95 | 180 | 182 | 182 | +1.9 (+1.05%) | 10,067 |
| 4 Oct 2006 | INR | 185 | 186.5 | 178 | 180.1 | 180.1 | -5.4 (-2.91%) | 10,434 |
| 3 Oct 2006 | INR | 189.5 | 193.8 | 184.05 | 185.5 | 185.5 | -0.65 (-0.35%) | 13,449 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 186.15 | 186.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 188 | 189.95 | 183.55 | 186.15 | 186.15 | -4.85 (-2.54%) | 13,581 |
| 28 Sep 2006 | INR | 195 | 195.7 | 185.1 | 191 | 191 | +2.1 (+1.11%) | 49,369 |
| 27 Sep 2006 | INR | 182 | 188.9 | 182 | 188.9 | 188.9 | +8.95 (+4.97%) | 50,757 |
| 26 Sep 2006 | INR | 170 | 179.95 | 166.8 | 179.95 | 179.95 | +8.55 (+4.99%) | 62,713 |
| 25 Sep 2006 | INR | 175 | 176.45 | 170.25 | 171.4 | 171.4 | +3.35 (+1.99%) | 26,577 |
| 22 Sep 2006 | INR | 167.7 | 172.7 | 165.5 | 168.05 | 168.05 | +2.35 (+1.42%) | 38,671 |
