| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 159.9 | 165.7 | 156.1 | 165.7 | 165.7 | +7.85 (+4.97%) | 38,224 |
| 20 Sep 2006 | INR | 158.9 | 160 | 156.75 | 157.85 | 157.85 | -0.2 (-0.13%) | 7,507 |
| 19 Sep 2006 | INR | 155.4 | 161 | 155.05 | 158.05 | 158.05 | +0.95 (+0.60%) | 12,560 |
| 18 Sep 2006 | INR | 156.5 | 158 | 154.5 | 157.1 | 157.1 | +2.1 (+1.35%) | 11,040 |
| 15 Sep 2006 | INR | 158.1 | 158.5 | 154 | 155 | 155 | -3.45 (-2.18%) | 22,346 |
| 14 Sep 2006 | INR | 168.9 | 168.9 | 157.1 | 158.45 | 158.45 | -3.9 (-2.40%) | 26,422 |
| 13 Sep 2006 | INR | 156.9 | 162.35 | 156.9 | 162.35 | 162.35 | +7.7 (+4.98%) | 27,717 |
| 12 Sep 2006 | INR | 160.05 | 163 | 153 | 154.65 | 154.65 | -5.9 (-3.67%) | 32,315 |
| 11 Sep 2006 | INR | 169.6 | 169.6 | 160.05 | 160.55 | 160.55 | -6.75 (-4.03%) | 27,210 |
| 8 Sep 2006 | INR | 166 | 169.9 | 165.05 | 167.3 | 167.3 | +0.65 (+0.39%) | 14,979 |
| 7 Sep 2006 | INR | 166 | 170 | 165.1 | 166.65 | 166.65 | +0.65 (+0.39%) | 12,068 |
| 6 Sep 2006 | INR | 169.9 | 169.9 | 165 | 166 | 166 | -0.45 (-0.27%) | 15,261 |
| 5 Sep 2006 | INR | 170.75 | 172.45 | 165.7 | 166.45 | 166.45 | -3.25 (-1.92%) | 23,064 |
| 4 Sep 2006 | INR | 173.9 | 175 | 169.1 | 169.7 | 169.7 | +0.75 (+0.44%) | 17,041 |
| 1 Sep 2006 | INR | 176.8 | 176.8 | 168.1 | 168.95 | 168.95 | -4.65 (-2.68%) | 46,472 |
| 31 Aug 2006 | INR | 180 | 180 | 172 | 173.6 | 173.6 | -3.4 (-1.92%) | 17,983 |
| 30 Aug 2006 | INR | 181 | 185.9 | 176 | 177 | 177 | -5.95 (-3.25%) | 14,676 |
| 29 Aug 2006 | INR | 184 | 189.5 | 180.1 | 182.95 | 182.95 | -0.9 (-0.49%) | 29,562 |
| 28 Aug 2006 | INR | 191.85 | 193 | 182 | 183.85 | 183.85 | -5.2 (-2.75%) | 29,217 |
| 25 Aug 2006 | INR | 201.25 | 201.85 | 189.05 | 189.05 | 189.05 | -9.9 (-4.98%) | 73,423 |
| 24 Aug 2006 | INR | 202 | 204 | 197 | 198.95 | 198.95 | -3.95 (-1.95%) | 270,564 |
| 23 Aug 2006 | INR | 211 | 218.6 | 201 | 202.9 | 202.9 | -6.05 (-2.90%) | 891,963 |
| 22 Aug 2006 | INR | 203.55 | 216.9 | 197.85 | 208.95 | 208.95 | +7.25 (+3.59%) | 1,384,926 |
| 21 Aug 2006 | INR | 188.9 | 210.45 | 180 | 201.7 | 201.7 | +14.45 (+7.72%) | 1,272,521 |
| 18 Aug 2006 | INR | 198 | 200.8 | 186 | 187.25 | 187.25 | -11.55 (-5.81%) | 301,304 |
| 17 Aug 2006 | INR | 175.8 | 207.8 | 175.4 | 198.8 | 198.8 | +25.6 (+14.78%) | 1,508,958 |
| 16 Aug 2006 | INR | 166 | 178 | 166 | 173.2 | 173.2 | +10 (+6.13%) | 224,366 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 156.25 | 168.4 | 156.25 | 163.2 | 163.2 | +8.55 (+5.53%) | 132,045 |
| 11 Aug 2006 | INR | 150.9 | 159.9 | 150.9 | 154.65 | 154.65 | +4.9 (+3.27%) | 184,350 |
