| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 149 | 153.2 | 147.05 | 149.75 | 149.75 | +2.35 (+1.59%) | 52,171 |
| 9 Aug 2006 | INR | 142.6 | 149.95 | 142.6 | 147.4 | 147.4 | +0.15 (+0.10%) | 13,628 |
| 8 Aug 2006 | INR | 144.55 | 148.6 | 144.55 | 147.25 | 147.25 | +3.5 (+2.43%) | 7,779 |
| 7 Aug 2006 | INR | 146.5 | 147.95 | 143.25 | 143.75 | 143.75 | -3.4 (-2.31%) | 7,950 |
| 4 Aug 2006 | INR | 147.9 | 150 | 145.4 | 147.15 | 147.15 | +2.3 (+1.59%) | 13,922 |
| 3 Aug 2006 | INR | 149.95 | 152 | 143.25 | 144.85 | 144.85 | -2.35 (-1.60%) | 24,545 |
| 2 Aug 2006 | INR | 146.75 | 149 | 145.65 | 147.2 | 147.2 | +0.2 (+0.14%) | 15,071 |
| 1 Aug 2006 | INR | 150 | 151.5 | 144.05 | 147 | 147 | -2.85 (-1.90%) | 11,591 |
| 31 Jul 2006 | INR | 146.7 | 157.45 | 145.5 | 149.85 | 149.85 | +5.2 (+3.59%) | 63,971 |
| 28 Jul 2006 | INR | 144.2 | 149 | 141.15 | 144.65 | 144.65 | -0.15 (-0.10%) | 10,326 |
| 27 Jul 2006 | INR | 148 | 151.9 | 143.05 | 144.8 | 144.8 | -1.4 (-0.96%) | 13,812 |
| 26 Jul 2006 | INR | 137.5 | 152.95 | 137.5 | 146.2 | 146.2 | +9.25 (+6.75%) | 54,465 |
| 25 Jul 2006 | INR | 136.25 | 141.45 | 133.95 | 136.95 | 136.95 | +3.7 (+2.78%) | 6,732 |
| 24 Jul 2006 | INR | 136.5 | 136.5 | 131.1 | 133.25 | 133.25 | -1.8 (-1.33%) | 7,238 |
| 21 Jul 2006 | INR | 141.1 | 141.8 | 133.35 | 135.05 | 135.05 | -7.65 (-5.36%) | 9,704 |
| 20 Jul 2006 | INR | 147 | 149.7 | 140.25 | 142.7 | 142.7 | +3.25 (+2.33%) | 10,503 |
| 19 Jul 2006 | INR | 157.85 | 158.05 | 137.6 | 139.45 | 139.45 | -13.3 (-8.71%) | 22,194 |
| 18 Jul 2006 | INR | 160.25 | 161.55 | 151.2 | 152.75 | 152.75 | -5.6 (-3.54%) | 8,149 |
| 17 Jul 2006 | INR | 157.5 | 169.4 | 155 | 158.35 | 158.35 | -2.15 (-1.34%) | 18,884 |
| 14 Jul 2006 | INR | 161 | 165 | 159.1 | 160.5 | 160.5 | -4.5 (-2.73%) | 8,279 |
| 13 Jul 2006 | INR | 164.95 | 167 | 164.35 | 165 | 165 | +0.85 (+0.52%) | 6,709 |
| 12 Jul 2006 | INR | 163.95 | 168.5 | 161.1 | 164.15 | 164.15 | +1.35 (+0.83%) | 14,103 |
| 11 Jul 2006 | INR | 165 | 168 | 162 | 162.8 | 162.8 | -2.2 (-1.33%) | 7,697 |
| 10 Jul 2006 | INR | 163.5 | 169 | 162 | 165 | 165 | +1.5 (+0.92%) | 9,301 |
| 7 Jul 2006 | INR | 174 | 174.5 | 158 | 163.5 | 163.5 | -8.7 (-5.05%) | 18,398 |
| 6 Jul 2006 | INR | 171 | 180 | 169.05 | 172.2 | 172.2 | +1.7 (+1.00%) | 19,028 |
| 5 Jul 2006 | INR | 168 | 172.3 | 168 | 170.5 | 170.5 | -0.3 (-0.18%) | 5,341 |
| 4 Jul 2006 | INR | 171 | 171.65 | 168.5 | 170.8 | 170.8 | +1.05 (+0.62%) | 12,038 |
| 3 Jul 2006 | INR | 170.05 | 173.45 | 168.05 | 169.75 | 169.75 | -1.3 (-0.76%) | 6,611 |
| 30 Jun 2006 | INR | 171 | 177 | 167.75 | 171.05 | 171.05 | +3.4 (+2.03%) | 27,716 |
